TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:09 | - | 79,060 |
02.10.24 16:50:02 | - | 79,100 |
02.10.24 16:49:43 | - | 79,060 |
02.10.24 16:49:38 | - | 79,060 |
02.10.24 16:49:33 | - | 79,020 |
02.10.24 16:47:34 | - | 78,980 |
02.10.24 16:46:53 | - | 79,000 |
02.10.24 16:45:33 | - | 79,040 |
02.10.24 16:45:05 | - | 79,080 |
02.10.24 16:44:18 | - | 79,040 |
02.10.24 16:43:47 | - | 79,000 |
02.10.24 16:41:06 | - | 79,020 |
02.10.24 16:40:58 | - | 78,980 |
02.10.24 16:40:25 | - | 79,020 |
02.10.24 16:39:37 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:11 | - | 78,960 |
02.10.24 16:38:53 | - | 78,920 |
02.10.24 16:38:23 | - | 78,940 |
02.10.24 16:37:53 | - | 78,900 |
02.10.24 16:37:27 | - | 78,940 |
02.10.24 16:36:24 | - | 78,980 |
02.10.24 16:36:14 | - | 79,020 |
02.10.24 16:36:02 | - | 79,060 |
02.10.24 16:35:41 | - | 79,100 |
02.10.24 16:35:26 | - | 79,060 |
02.10.24 16:35:23 | - | 79,100 |
02.10.24 16:35:22 | - | 79,040 |
02.10.24 16:35:06 | - | 79,020 |
02.10.24 16:34:51 | - | 79,080 |
02.10.24 16:34:40 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:11 | - | 79,060 |
02.10.24 16:33:29 | - | 79,020 |
02.10.24 16:33:02 | - | 79,000 |
02.10.24 16:32:00 | - | 78,960 |
02.10.24 16:31:49 | - | 79,000 |
02.10.24 16:30:33 | - | 78,960 |
02.10.24 16:30:27 | - | 78,920 |
02.10.24 16:30:23 | - | 78,960 |
02.10.24 16:30:06 | - | 78,920 |
02.10.24 16:29:26 | - | 78,940 |
02.10.24 16:28:30 | - | 79,000 |
02.10.24 16:27:48 | - | 78,960 |
02.10.24 16:27:24 | - | 79,000 |
02.10.24 16:27:01 | - | 79,040 |
02.10.24 16:26:53 | - | 79,000 |