TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:05 | - | 78,500 |
02.10.24 15:29:52 | - | 78,900 |
02.10.24 15:29:35 | - | 78,860 |
02.10.24 15:29:04 | - | 78,820 |
02.10.24 15:28:39 | - | 78,820 |
02.10.24 15:28:37 | - | 78,880 |
02.10.24 15:27:48 | - | 78,820 |
02.10.24 15:26:36 | - | 78,760 |
02.10.24 15:23:59 | - | 78,760 |
02.10.24 15:23:53 | - | 78,760 |
02.10.24 15:23:01 | - | 78,760 |
02.10.24 15:19:13 | - | 78,760 |
02.10.24 15:19:07 | - | 78,740 |
02.10.24 15:12:20 | - | 78,720 |
02.10.24 15:07:20 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:41 | - | 78,740 |
02.10.24 15:06:27 | - | 78,760 |
02.10.24 15:03:45 | - | 78,740 |
02.10.24 15:03:41 | - | 78,700 |
02.10.24 15:02:26 | - | 78,680 |
02.10.24 14:53:31 | - | 78,700 |
02.10.24 14:49:08 | - | 78,680 |
02.10.24 14:44:00 | - | 78,700 |
02.10.24 14:43:55 | - | 78,660 |
02.10.24 14:41:04 | - | 78,660 |
02.10.24 14:39:12 | - | 78,640 |
02.10.24 14:35:05 | - | 78,600 |
02.10.24 14:32:35 | - | 78,600 |
02.10.24 14:29:31 | - | 78,560 |
02.10.24 14:28:12 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:10 | - | 78,560 |
02.10.24 14:21:37 | - | 78,580 |
02.10.24 14:21:17 | - | 78,580 |
02.10.24 14:21:03 | - | 78,580 |
02.10.24 14:17:06 | - | 78,580 |
02.10.24 14:15:13 | - | 78,580 |
02.10.24 14:14:54 | - | 78,500 |
02.10.24 14:12:42 | - | 78,540 |
02.10.24 14:10:41 | - | 78,520 |
02.10.24 14:08:04 | - | 78,480 |
02.10.24 14:05:15 | - | 78,520 |
02.10.24 14:03:17 | - | 78,480 |
02.10.24 14:03:13 | - | 78,460 |
02.10.24 14:00:37 | - | 78,420 |
02.10.24 14:00:34 | - | 78,460 |