TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:42:01 | - | 78,480 |
| 02.10.24 07:35:26 | - | 78,460 |
| 01.10.24 21:59:56 | - | 78,820 |
| 01.10.24 21:59:18 | - | 78,780 |
| 01.10.24 21:59:13 | - | 78,820 |
| 01.10.24 21:59:11 | - | 78,840 |
| 01.10.24 21:59:09 | - | 78,800 |
| 01.10.24 21:59:03 | - | 78,820 |
| 01.10.24 21:59:02 | - | 78,800 |
| 01.10.24 21:58:12 | - | 78,820 |
| 01.10.24 21:57:59 | - | 78,780 |
| 01.10.24 21:57:26 | - | 78,820 |
| 01.10.24 21:57:22 | - | 78,840 |
| 01.10.24 21:57:14 | - | 78,820 |
| 01.10.24 21:57:08 | - | 78,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:38 | - | 78,860 |
| 01.10.24 21:56:31 | - | 78,880 |
| 01.10.24 21:56:16 | - | 78,860 |
| 01.10.24 21:56:14 | - | 78,840 |
| 01.10.24 21:55:03 | - | 78,880 |
| 01.10.24 21:54:58 | - | 78,920 |
| 01.10.24 21:54:42 | - | 78,880 |
| 01.10.24 21:54:35 | - | 78,860 |
| 01.10.24 21:54:34 | - | 78,840 |
| 01.10.24 21:54:33 | - | 78,860 |
| 01.10.24 21:54:32 | - | 78,840 |
| 01.10.24 21:53:54 | - | 78,880 |
| 01.10.24 21:52:23 | - | 78,900 |
| 01.10.24 21:52:06 | - | 78,860 |
| 01.10.24 21:51:52 | - | 78,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:51:26 | - | 78,860 |
| 01.10.24 21:51:01 | - | 78,900 |
| 01.10.24 21:50:15 | - | 78,860 |
| 01.10.24 21:50:12 | - | 78,900 |
| 01.10.24 21:50:08 | - | 78,860 |
| 01.10.24 21:50:07 | - | 78,820 |
| 01.10.24 21:49:29 | - | 78,860 |
| 01.10.24 21:47:57 | - | 78,900 |
| 01.10.24 21:46:34 | - | 78,860 |
| 01.10.24 21:46:31 | - | 78,840 |
| 01.10.24 21:46:28 | - | 78,840 |
| 01.10.24 21:46:18 | - | 78,900 |
| 01.10.24 21:45:48 | - | 78,860 |
| 01.10.24 21:45:34 | - | 78,860 |
| 01.10.24 21:45:32 | - | 78,840 |