TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:31 | - | 78,840 |
01.10.24 21:46:28 | - | 78,840 |
01.10.24 21:46:18 | - | 78,900 |
01.10.24 21:45:48 | - | 78,860 |
01.10.24 21:45:34 | - | 78,860 |
01.10.24 21:45:32 | - | 78,840 |
01.10.24 21:45:30 | - | 78,860 |
01.10.24 21:45:16 | - | 78,840 |
01.10.24 21:44:59 | - | 78,800 |
01.10.24 21:44:52 | - | 78,840 |
01.10.24 21:44:51 | - | 78,840 |
01.10.24 21:44:33 | - | 78,820 |
01.10.24 21:43:07 | - | 78,880 |
01.10.24 21:41:38 | - | 78,900 |
01.10.24 21:41:38 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:27 | - | 78,960 |
01.10.24 21:41:14 | - | 78,960 |
01.10.24 21:41:12 | - | 78,980 |
01.10.24 21:40:32 | - | 79,020 |
01.10.24 21:40:22 | - | 78,960 |
01.10.24 21:40:20 | - | 79,000 |
01.10.24 21:39:33 | - | 78,960 |
01.10.24 21:39:02 | - | 78,980 |
01.10.24 21:38:16 | - | 78,940 |
01.10.24 21:38:08 | - | 78,900 |
01.10.24 21:37:48 | - | 78,940 |
01.10.24 21:37:38 | - | 78,880 |
01.10.24 21:36:43 | - | 78,920 |
01.10.24 21:35:56 | - | 78,880 |
01.10.24 21:35:12 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:00 | - | 78,920 |
01.10.24 21:34:49 | - | 78,960 |
01.10.24 21:34:03 | - | 78,980 |
01.10.24 21:33:10 | - | 79,020 |
01.10.24 21:32:46 | - | 78,980 |
01.10.24 21:32:29 | - | 79,000 |
01.10.24 21:32:10 | - | 79,040 |
01.10.24 21:31:48 | - | 79,080 |
01.10.24 21:31:47 | - | 79,040 |
01.10.24 21:30:14 | - | 79,080 |
01.10.24 21:29:22 | - | 79,140 |
01.10.24 21:27:47 | - | 79,160 |
01.10.24 21:27:08 | - | 79,200 |
01.10.24 21:26:54 | - | 79,160 |
01.10.24 21:26:17 | - | 79,200 |