TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:30 | - | 79,260 |
01.10.24 20:01:14 | - | 79,260 |
01.10.24 20:00:54 | - | 79,240 |
01.10.24 20:00:29 | - | 79,300 |
01.10.24 20:00:05 | - | 79,260 |
01.10.24 19:59:44 | - | 79,220 |
01.10.24 19:59:25 | - | 79,260 |
01.10.24 19:59:04 | - | 79,220 |
01.10.24 19:58:25 | - | 79,260 |
01.10.24 19:57:29 | - | 79,220 |
01.10.24 19:57:07 | - | 79,200 |
01.10.24 19:55:58 | - | 79,160 |
01.10.24 19:55:45 | - | 79,140 |
01.10.24 19:53:01 | - | 79,100 |
01.10.24 19:52:22 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:35 | - | 79,120 |
01.10.24 19:49:59 | - | 79,080 |
01.10.24 19:49:14 | - | 79,120 |
01.10.24 19:48:58 | - | 79,120 |
01.10.24 19:48:03 | - | 79,100 |
01.10.24 19:47:00 | - | 79,060 |
01.10.24 19:46:34 | - | 79,060 |
01.10.24 19:45:32 | - | 79,060 |
01.10.24 19:45:23 | - | 79,100 |
01.10.24 19:43:24 | - | 79,060 |
01.10.24 19:42:31 | - | 79,020 |
01.10.24 19:42:23 | - | 78,980 |
01.10.24 19:42:01 | - | 79,060 |
01.10.24 19:41:32 | - | 79,020 |
01.10.24 19:40:54 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:33 | - | 79,020 |
01.10.24 19:40:02 | - | 79,020 |
01.10.24 19:39:56 | - | 79,080 |
01.10.24 19:39:09 | - | 79,100 |
01.10.24 19:38:35 | - | 79,080 |
01.10.24 19:38:31 | - | 79,040 |
01.10.24 19:38:26 | - | 79,060 |
01.10.24 19:37:55 | - | 79,060 |
01.10.24 19:37:19 | - | 79,100 |
01.10.24 19:37:06 | - | 79,060 |
01.10.24 19:36:51 | - | 79,100 |
01.10.24 19:36:37 | - | 79,060 |
01.10.24 19:36:28 | - | 79,080 |
01.10.24 19:36:21 | - | 79,120 |
01.10.24 19:35:04 | - | 79,160 |