TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:20 | - | 79,240 |
01.10.24 21:22:47 | - | 79,220 |
01.10.24 21:21:52 | - | 79,220 |
01.10.24 21:21:17 | - | 79,260 |
01.10.24 21:20:46 | - | 79,220 |
01.10.24 21:19:29 | - | 79,180 |
01.10.24 21:18:34 | - | 79,140 |
01.10.24 21:16:28 | - | 79,120 |
01.10.24 21:15:20 | - | 79,140 |
01.10.24 21:14:58 | - | 79,100 |
01.10.24 21:14:47 | - | 79,140 |
01.10.24 21:14:19 | - | 79,100 |
01.10.24 21:13:43 | - | 79,060 |
01.10.24 21:13:28 | - | 79,020 |
01.10.24 21:11:14 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:05 | - | 79,100 |
01.10.24 21:10:25 | - | 79,140 |
01.10.24 21:09:30 | - | 79,160 |
01.10.24 21:09:15 | - | 79,080 |
01.10.24 21:09:13 | - | 79,120 |
01.10.24 21:08:50 | - | 79,180 |
01.10.24 21:07:07 | - | 79,140 |
01.10.24 21:05:56 | - | 79,100 |
01.10.24 21:05:18 | - | 79,060 |
01.10.24 21:04:29 | - | 79,080 |
01.10.24 21:03:09 | - | 79,060 |
01.10.24 21:03:05 | - | 79,020 |
01.10.24 21:02:47 | - | 79,060 |
01.10.24 21:02:09 | - | 79,100 |
01.10.24 21:00:53 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:43 | - | 79,140 |
01.10.24 21:00:24 | - | 79,200 |
01.10.24 20:58:17 | - | 79,240 |
01.10.24 20:56:42 | - | 79,280 |
01.10.24 20:55:36 | - | 79,240 |
01.10.24 20:55:24 | - | 79,220 |
01.10.24 20:54:03 | - | 79,220 |
01.10.24 20:53:56 | - | 79,200 |
01.10.24 20:52:49 | - | 79,260 |
01.10.24 20:52:01 | - | 79,300 |
01.10.24 20:49:42 | - | 79,260 |
01.10.24 20:49:35 | - | 79,300 |
01.10.24 20:49:07 | - | 79,280 |
01.10.24 20:48:35 | - | 79,300 |
01.10.24 20:48:19 | - | 79,280 |