TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:15 | - | 78,480 |
02.10.24 13:59:21 | - | 78,520 |
02.10.24 13:58:28 | - | 78,480 |
02.10.24 13:57:20 | - | 78,440 |
02.10.24 13:54:58 | - | 78,440 |
02.10.24 13:53:20 | - | 78,460 |
02.10.24 13:51:27 | - | 78,420 |
02.10.24 13:45:10 | - | 78,460 |
02.10.24 13:42:10 | - | 78,420 |
02.10.24 13:39:44 | - | 78,460 |
02.10.24 13:30:01 | - | 78,480 |
02.10.24 13:26:52 | - | 78,440 |
02.10.24 13:25:09 | - | 78,420 |
02.10.24 13:12:58 | - | 78,380 |
02.10.24 13:09:53 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:06 | - | 78,400 |
02.10.24 13:07:45 | - | 78,400 |
02.10.24 13:07:21 | - | 78,440 |
02.10.24 13:04:13 | - | 78,480 |
02.10.24 12:59:31 | - | 78,500 |
02.10.24 12:58:36 | - | 78,460 |
02.10.24 12:55:20 | - | 78,420 |
02.10.24 12:54:24 | - | 78,460 |
02.10.24 12:51:01 | - | 78,500 |
02.10.24 12:47:32 | - | 78,500 |
02.10.24 12:33:14 | - | 78,480 |
02.10.24 12:31:15 | - | 78,440 |
02.10.24 12:25:08 | - | 78,400 |
02.10.24 12:20:01 | - | 78,420 |
02.10.24 12:17:30 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:59 | - | 78,360 |
02.10.24 12:10:06 | - | 78,380 |
02.10.24 12:07:58 | - | 78,340 |
02.10.24 12:03:50 | - | 78,380 |
02.10.24 11:55:05 | - | 78,380 |
02.10.24 11:50:55 | - | 78,360 |
02.10.24 11:37:02 | - | 78,400 |
02.10.24 11:30:15 | - | 78,400 |
02.10.24 11:28:02 | - | 78,360 |
02.10.24 11:26:46 | - | 78,360 |
02.10.24 11:24:25 | - | 78,360 |
02.10.24 11:23:09 | - | 78,360 |
02.10.24 11:15:05 | - | 78,400 |
02.10.24 11:11:53 | - | 78,420 |
02.10.24 11:10:40 | - | 78,460 |