TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:28 | - | 78,980 |
02.10.24 16:25:03 | - | 78,920 |
02.10.24 16:24:41 | - | 78,960 |
02.10.24 16:24:27 | - | 78,900 |
02.10.24 16:24:05 | - | 78,900 |
02.10.24 16:24:01 | - | 78,860 |
02.10.24 16:23:49 | - | 78,820 |
02.10.24 16:23:47 | - | 78,800 |
02.10.24 16:23:46 | - | 78,820 |
02.10.24 16:23:37 | - | 78,800 |
02.10.24 16:23:26 | - | 78,820 |
02.10.24 16:23:22 | - | 78,800 |
02.10.24 16:23:12 | - | 78,860 |
02.10.24 16:23:04 | - | 78,800 |
02.10.24 16:23:02 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:56 | - | 78,900 |
02.10.24 16:22:51 | - | 78,900 |
02.10.24 16:22:41 | - | 78,920 |
02.10.24 16:22:40 | - | 78,960 |
02.10.24 16:22:03 | - | 78,980 |
02.10.24 16:21:48 | - | 78,980 |
02.10.24 16:21:47 | - | 78,980 |
02.10.24 16:21:31 | - | 78,980 |
02.10.24 16:21:29 | - | 79,000 |
02.10.24 16:20:59 | - | 79,060 |
02.10.24 16:20:54 | - | 79,020 |
02.10.24 16:20:16 | - | 79,060 |
02.10.24 16:20:06 | - | 79,020 |
02.10.24 16:18:44 | - | 79,000 |
02.10.24 16:18:07 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:59 | - | 78,940 |
02.10.24 16:17:35 | - | 78,980 |
02.10.24 16:17:09 | - | 78,980 |
02.10.24 16:16:54 | - | 79,060 |
02.10.24 16:16:28 | - | 79,080 |
02.10.24 16:16:23 | - | 79,040 |
02.10.24 16:15:46 | - | 78,980 |
02.10.24 16:14:14 | - | 79,020 |
02.10.24 16:12:40 | - | 78,960 |
02.10.24 16:12:15 | - | 78,940 |
02.10.24 16:12:07 | - | 79,000 |
02.10.24 16:11:34 | - | 78,900 |
02.10.24 16:10:38 | - | 78,840 |
02.10.24 16:10:35 | - | 78,760 |
02.10.24 16:08:46 | - | 78,720 |