TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:55 | - | 79,220 |
01.10.24 18:48:47 | - | 79,180 |
01.10.24 18:48:14 | - | 79,140 |
01.10.24 18:47:45 | - | 79,120 |
01.10.24 18:47:40 | - | 79,120 |
01.10.24 18:47:03 | - | 79,120 |
01.10.24 18:46:49 | - | 79,160 |
01.10.24 18:45:43 | - | 79,180 |
01.10.24 18:44:31 | - | 79,160 |
01.10.24 18:44:16 | - | 79,120 |
01.10.24 18:44:15 | - | 79,160 |
01.10.24 18:44:09 | - | 79,120 |
01.10.24 18:44:01 | - | 79,100 |
01.10.24 18:43:08 | - | 79,120 |
01.10.24 18:43:05 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:02 | - | 79,060 |
01.10.24 18:42:42 | - | 79,100 |
01.10.24 18:42:41 | - | 79,140 |
01.10.24 18:42:26 | - | 79,140 |
01.10.24 18:42:18 | - | 79,120 |
01.10.24 18:42:11 | - | 79,160 |
01.10.24 18:42:09 | - | 79,160 |
01.10.24 18:41:53 | - | 79,220 |
01.10.24 18:41:46 | - | 79,200 |
01.10.24 18:41:16 | - | 79,200 |
01.10.24 18:41:08 | - | 79,200 |
01.10.24 18:40:22 | - | 79,200 |
01.10.24 18:40:16 | - | 79,220 |
01.10.24 18:40:14 | - | 79,200 |
01.10.24 18:40:13 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:01 | - | 79,200 |
01.10.24 18:39:48 | - | 79,180 |
01.10.24 18:39:46 | - | 79,220 |
01.10.24 18:39:36 | - | 79,240 |
01.10.24 18:39:23 | - | 79,180 |
01.10.24 18:38:58 | - | 79,220 |
01.10.24 18:38:38 | - | 79,260 |
01.10.24 18:37:13 | - | 79,260 |
01.10.24 18:36:12 | - | 79,220 |
01.10.24 18:35:47 | - | 79,180 |
01.10.24 18:35:26 | - | 79,160 |
01.10.24 18:35:23 | - | 79,200 |
01.10.24 18:35:10 | - | 79,160 |
01.10.24 18:35:07 | - | 79,200 |
01.10.24 18:35:01 | - | 79,180 |