TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:46 | - | 79,220 |
01.10.24 18:39:36 | - | 79,240 |
01.10.24 18:39:23 | - | 79,180 |
01.10.24 18:38:58 | - | 79,220 |
01.10.24 18:38:38 | - | 79,260 |
01.10.24 18:37:13 | - | 79,260 |
01.10.24 18:36:12 | - | 79,220 |
01.10.24 18:35:47 | - | 79,180 |
01.10.24 18:35:26 | - | 79,160 |
01.10.24 18:35:23 | - | 79,200 |
01.10.24 18:35:10 | - | 79,160 |
01.10.24 18:35:07 | - | 79,200 |
01.10.24 18:35:01 | - | 79,180 |
01.10.24 18:34:50 | - | 79,220 |
01.10.24 18:34:40 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:38 | - | 79,220 |
01.10.24 18:34:28 | - | 79,220 |
01.10.24 18:34:27 | - | 79,200 |
01.10.24 18:34:24 | - | 79,160 |
01.10.24 18:34:23 | - | 79,160 |
01.10.24 18:34:17 | - | 79,160 |
01.10.24 18:34:07 | - | 79,200 |
01.10.24 18:34:01 | - | 79,220 |
01.10.24 18:33:44 | - | 79,180 |
01.10.24 18:33:28 | - | 79,140 |
01.10.24 18:33:26 | - | 79,100 |
01.10.24 18:33:22 | - | 79,140 |
01.10.24 18:33:16 | - | 79,100 |
01.10.24 18:33:13 | - | 79,040 |
01.10.24 18:33:08 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | - | 79,040 |
01.10.24 18:32:51 | - | 79,140 |
01.10.24 18:31:24 | - | 79,200 |
01.10.24 18:29:52 | - | 79,160 |
01.10.24 18:29:18 | - | 79,120 |
01.10.24 18:28:50 | - | 79,080 |
01.10.24 18:28:43 | - | 79,060 |
01.10.24 18:28:32 | - | 79,020 |
01.10.24 18:28:28 | - | 79,020 |
01.10.24 18:27:36 | - | 78,960 |
01.10.24 18:27:25 | - | 78,960 |
01.10.24 18:26:31 | - | 78,980 |
01.10.24 18:26:02 | - | 79,020 |
01.10.24 18:25:30 | - | 79,000 |
01.10.24 18:25:20 | - | 79,020 |