TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:58 | - | 77,480 |
03.10.24 17:11:56 | - | 77,480 |
03.10.24 17:11:51 | - | 77,520 |
03.10.24 17:11:02 | - | 77,540 |
03.10.24 17:10:56 | - | 77,580 |
03.10.24 17:09:57 | - | 77,540 |
03.10.24 17:09:41 | - | 77,580 |
03.10.24 17:09:38 | - | 77,540 |
03.10.24 17:09:25 | - | 77,580 |
03.10.24 17:09:15 | - | 77,560 |
03.10.24 17:09:10 | - | 77,580 |
03.10.24 17:09:06 | - | 77,540 |
03.10.24 17:09:01 | - | 77,560 |
03.10.24 17:08:16 | - | 77,520 |
03.10.24 17:08:08 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:52 | - | 77,540 |
03.10.24 17:07:47 | - | 77,540 |
03.10.24 17:07:41 | - | 77,540 |
03.10.24 17:07:30 | - | 77,580 |
03.10.24 17:07:16 | - | 77,600 |
03.10.24 17:07:05 | - | 77,620 |
03.10.24 17:06:40 | - | 77,580 |
03.10.24 17:06:38 | - | 77,600 |
03.10.24 17:06:34 | - | 77,600 |
03.10.24 17:06:16 | - | 77,580 |
03.10.24 17:06:10 | - | 77,540 |
03.10.24 17:05:30 | - | 77,500 |
03.10.24 17:05:27 | - | 77,460 |
03.10.24 17:05:20 | - | 77,500 |
03.10.24 17:05:18 | - | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:18 | - | 77,460 |
03.10.24 17:04:03 | - | 77,460 |
03.10.24 17:03:46 | - | 77,460 |
03.10.24 17:03:35 | - | 77,500 |
03.10.24 17:03:29 | - | 77,540 |
03.10.24 17:03:27 | - | 77,500 |
03.10.24 17:02:51 | - | 77,520 |
03.10.24 17:02:20 | - | 77,500 |
03.10.24 17:01:50 | - | 77,460 |
03.10.24 17:01:16 | - | 77,500 |
03.10.24 17:01:06 | - | 77,500 |
03.10.24 17:00:26 | - | 77,460 |
03.10.24 16:59:48 | - | 77,500 |
03.10.24 16:59:43 | - | 77,540 |
03.10.24 16:59:18 | - | 77,500 |