TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:56 | - | 77,800 |
03.10.24 17:47:55 | - | 77,820 |
03.10.24 17:47:06 | - | 77,760 |
03.10.24 17:45:46 | - | 77,800 |
03.10.24 17:45:44 | - | 77,760 |
03.10.24 17:45:27 | - | 77,780 |
03.10.24 17:44:44 | - | 77,800 |
03.10.24 17:44:14 | - | 77,800 |
03.10.24 17:43:28 | - | 77,820 |
03.10.24 17:43:16 | - | 77,780 |
03.10.24 17:43:15 | - | 77,780 |
03.10.24 17:43:04 | - | 77,800 |
03.10.24 17:42:46 | - | 77,760 |
03.10.24 17:42:38 | - | 77,800 |
03.10.24 17:42:19 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:06 | - | 77,780 |
03.10.24 17:41:53 | - | 77,780 |
03.10.24 17:41:52 | - | 77,780 |
03.10.24 17:41:26 | - | 77,780 |
03.10.24 17:41:07 | - | 77,780 |
03.10.24 17:41:03 | - | 77,780 |
03.10.24 17:40:44 | - | 77,760 |
03.10.24 17:39:57 | - | 77,720 |
03.10.24 17:39:38 | - | 77,760 |
03.10.24 17:38:51 | - | 77,720 |
03.10.24 17:38:40 | - | 77,760 |
03.10.24 17:38:27 | - | 77,720 |
03.10.24 17:37:13 | - | 77,700 |
03.10.24 17:37:06 | - | 77,700 |
03.10.24 17:35:46 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:32 | - | 77,780 |
03.10.24 17:35:07 | - | 77,740 |
03.10.24 17:35:05 | - | 77,780 |
03.10.24 17:32:49 | - | 77,740 |
03.10.24 17:32:46 | - | 77,700 |
03.10.24 17:30:54 | - | 77,740 |
03.10.24 17:30:41 | - | 77,780 |
03.10.24 17:30:16 | - | 77,740 |
03.10.24 17:30:03 | - | 77,780 |
03.10.24 17:29:57 | - | 77,740 |
03.10.24 17:29:40 | - | 77,780 |
03.10.24 17:28:57 | - | 77,740 |
03.10.24 17:28:39 | - | 77,700 |
03.10.24 17:27:44 | - | 77,740 |
03.10.24 17:27:40 | - | 77,780 |