TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:20 | - | 77,620 |
03.10.24 18:52:17 | - | 77,660 |
03.10.24 18:52:06 | - | 77,620 |
03.10.24 18:51:45 | - | 77,660 |
03.10.24 18:51:31 | - | 77,660 |
03.10.24 18:51:00 | - | 77,640 |
03.10.24 18:50:58 | - | 77,680 |
03.10.24 18:50:57 | - | 77,640 |
03.10.24 18:50:56 | - | 77,680 |
03.10.24 18:50:49 | - | 77,620 |
03.10.24 18:50:40 | - | 77,660 |
03.10.24 18:50:37 | - | 77,620 |
03.10.24 18:50:18 | - | 77,660 |
03.10.24 18:50:15 | - | 77,620 |
03.10.24 18:50:13 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:47 | - | 77,620 |
03.10.24 18:49:46 | - | 77,620 |
03.10.24 18:49:36 | - | 77,640 |
03.10.24 18:49:21 | - | 77,680 |
03.10.24 18:48:36 | - | 77,680 |
03.10.24 18:48:23 | - | 77,680 |
03.10.24 18:48:10 | - | 77,620 |
03.10.24 18:46:58 | - | 77,680 |
03.10.24 18:46:56 | - | 77,640 |
03.10.24 18:46:22 | - | 77,680 |
03.10.24 18:46:04 | - | 77,640 |
03.10.24 18:45:42 | - | 77,720 |
03.10.24 18:45:36 | - | 77,760 |
03.10.24 18:45:03 | - | 77,760 |
03.10.24 18:44:50 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:39 | - | 77,740 |
03.10.24 18:44:37 | - | 77,720 |
03.10.24 18:44:33 | - | 77,760 |
03.10.24 18:44:07 | - | 77,720 |
03.10.24 18:43:56 | - | 77,700 |
03.10.24 18:43:54 | - | 77,740 |
03.10.24 18:43:47 | - | 77,700 |
03.10.24 18:43:45 | - | 77,740 |
03.10.24 18:43:36 | - | 77,740 |
03.10.24 18:43:33 | - | 77,740 |
03.10.24 18:42:18 | - | 77,760 |
03.10.24 18:42:13 | - | 77,820 |
03.10.24 18:42:12 | - | 77,780 |
03.10.24 18:40:02 | - | 77,820 |
03.10.24 18:39:53 | - | 77,840 |