TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:05 | - | 77,660 |
03.10.24 19:22:53 | - | 77,640 |
03.10.24 19:22:41 | - | 77,600 |
03.10.24 19:22:37 | - | 77,580 |
03.10.24 19:22:36 | - | 77,600 |
03.10.24 19:22:15 | - | 77,600 |
03.10.24 19:22:09 | - | 77,620 |
03.10.24 19:22:05 | - | 77,580 |
03.10.24 19:22:02 | - | 77,620 |
03.10.24 19:21:56 | - | 77,580 |
03.10.24 19:21:51 | - | 77,600 |
03.10.24 19:21:43 | - | 77,580 |
03.10.24 19:21:42 | - | 77,600 |
03.10.24 19:21:15 | - | 77,580 |
03.10.24 19:21:14 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:12 | - | 77,580 |
03.10.24 19:21:00 | - | 77,580 |
03.10.24 19:20:31 | - | 77,600 |
03.10.24 19:19:53 | - | 77,580 |
03.10.24 19:18:54 | - | 77,580 |
03.10.24 19:18:47 | - | 77,600 |
03.10.24 19:18:44 | - | 77,580 |
03.10.24 19:18:43 | - | 77,600 |
03.10.24 19:18:42 | - | 77,580 |
03.10.24 19:18:36 | - | 77,600 |
03.10.24 19:18:01 | - | 77,600 |
03.10.24 19:15:30 | - | 77,620 |
03.10.24 19:15:26 | - | 77,580 |
03.10.24 19:15:07 | - | 77,600 |
03.10.24 19:15:06 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:59 | - | 77,600 |
03.10.24 19:14:56 | - | 77,580 |
03.10.24 19:14:47 | - | 77,600 |
03.10.24 19:14:45 | - | 77,600 |
03.10.24 19:13:44 | - | 77,620 |
03.10.24 19:13:43 | - | 77,600 |
03.10.24 19:11:01 | - | 77,640 |
03.10.24 19:10:59 | - | 77,600 |
03.10.24 19:08:55 | - | 77,660 |
03.10.24 19:08:13 | - | 77,680 |
03.10.24 19:08:02 | - | 77,720 |
03.10.24 19:07:54 | - | 77,680 |
03.10.24 19:07:50 | - | 77,660 |
03.10.24 19:07:47 | - | 77,620 |
03.10.24 19:07:39 | - | 77,660 |