TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:57 | - | 77,400 |
03.10.24 21:23:09 | - | 77,440 |
03.10.24 21:22:58 | - | 77,460 |
03.10.24 21:22:36 | - | 77,420 |
03.10.24 21:19:19 | - | 77,460 |
03.10.24 21:18:59 | - | 77,440 |
03.10.24 21:18:30 | - | 77,460 |
03.10.24 21:15:38 | - | 77,420 |
03.10.24 21:14:36 | - | 77,380 |
03.10.24 21:14:14 | - | 77,400 |
03.10.24 21:12:35 | - | 77,440 |
03.10.24 21:12:05 | - | 77,400 |
03.10.24 21:11:48 | - | 77,380 |
03.10.24 21:10:46 | - | 77,380 |
03.10.24 21:10:40 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:21 | - | 77,440 |
03.10.24 21:03:46 | - | 77,460 |
03.10.24 21:03:38 | - | 77,440 |
03.10.24 21:03:22 | - | 77,480 |
03.10.24 21:03:17 | - | 77,460 |
03.10.24 21:02:37 | - | 77,420 |
03.10.24 21:00:54 | - | 77,460 |
03.10.24 21:00:30 | - | 77,420 |
03.10.24 21:00:03 | - | 77,440 |
03.10.24 21:00:02 | - | 77,480 |
03.10.24 20:59:41 | - | 77,500 |
03.10.24 20:58:51 | - | 77,480 |
03.10.24 20:56:26 | - | 77,520 |
03.10.24 20:54:51 | - | 77,480 |
03.10.24 20:53:47 | - | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:26 | - | 77,480 |
03.10.24 20:50:37 | - | 77,440 |
03.10.24 20:50:30 | - | 77,420 |
03.10.24 20:49:01 | - | 77,380 |
03.10.24 20:46:09 | - | 77,420 |
03.10.24 20:44:57 | - | 77,460 |
03.10.24 20:43:39 | - | 77,420 |
03.10.24 20:43:03 | - | 77,480 |
03.10.24 20:37:37 | - | 77,500 |
03.10.24 20:36:24 | - | 77,520 |
03.10.24 20:35:52 | - | 77,560 |
03.10.24 20:33:49 | - | 77,520 |
03.10.24 20:33:06 | - | 77,560 |
03.10.24 20:30:55 | - | 77,520 |
03.10.24 20:29:56 | - | 77,480 |