TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:37 | - | 77,660 |
03.10.24 19:32:24 | - | 77,700 |
03.10.24 19:32:21 | - | 77,660 |
03.10.24 19:31:57 | - | 77,600 |
03.10.24 19:31:34 | - | 77,640 |
03.10.24 19:31:22 | - | 77,600 |
03.10.24 19:31:09 | - | 77,640 |
03.10.24 19:31:06 | - | 77,600 |
03.10.24 19:30:54 | - | 77,620 |
03.10.24 19:30:48 | - | 77,600 |
03.10.24 19:30:32 | - | 77,620 |
03.10.24 19:30:27 | - | 77,580 |
03.10.24 19:30:24 | - | 77,640 |
03.10.24 19:30:17 | - | 77,600 |
03.10.24 19:30:12 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:10 | - | 77,600 |
03.10.24 19:30:01 | - | 77,600 |
03.10.24 19:29:57 | - | 77,600 |
03.10.24 19:29:55 | - | 77,600 |
03.10.24 19:29:52 | - | 77,620 |
03.10.24 19:29:49 | - | 77,600 |
03.10.24 19:29:02 | - | 77,620 |
03.10.24 19:28:57 | - | 77,580 |
03.10.24 19:28:56 | - | 77,600 |
03.10.24 19:28:51 | - | 77,580 |
03.10.24 19:28:47 | - | 77,620 |
03.10.24 19:28:28 | - | 77,640 |
03.10.24 19:26:32 | - | 77,680 |
03.10.24 19:26:30 | - | 77,720 |
03.10.24 19:26:15 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:07 | - | 77,660 |
03.10.24 19:26:05 | - | 77,680 |
03.10.24 19:26:03 | - | 77,680 |
03.10.24 19:25:54 | - | 77,660 |
03.10.24 19:25:40 | - | 77,620 |
03.10.24 19:25:37 | - | 77,640 |
03.10.24 19:25:19 | - | 77,680 |
03.10.24 19:25:18 | - | 77,680 |
03.10.24 19:25:01 | - | 77,700 |
03.10.24 19:24:06 | - | 77,660 |
03.10.24 19:24:05 | - | 77,700 |
03.10.24 19:24:00 | - | 77,660 |
03.10.24 19:23:56 | - | 77,660 |
03.10.24 19:23:34 | - | 77,700 |
03.10.24 19:23:26 | - | 77,660 |