TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:32 | - | 77,620 |
03.10.24 19:07:18 | - | 77,660 |
03.10.24 19:07:02 | - | 77,660 |
03.10.24 19:03:56 | - | 77,620 |
03.10.24 19:02:03 | - | 77,660 |
03.10.24 19:01:55 | - | 77,620 |
03.10.24 19:01:47 | - | 77,620 |
03.10.24 19:01:27 | - | 77,620 |
03.10.24 19:01:10 | - | 77,660 |
03.10.24 19:00:42 | - | 77,640 |
03.10.24 19:00:38 | - | 77,660 |
03.10.24 19:00:17 | - | 77,640 |
03.10.24 19:00:13 | - | 77,680 |
03.10.24 18:59:15 | - | 77,700 |
03.10.24 18:59:01 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:57 | - | 77,700 |
03.10.24 18:58:48 | - | 77,740 |
03.10.24 18:58:47 | - | 77,700 |
03.10.24 18:58:39 | - | 77,740 |
03.10.24 18:58:37 | - | 77,700 |
03.10.24 18:58:21 | - | 77,740 |
03.10.24 18:58:18 | - | 77,700 |
03.10.24 18:58:09 | - | 77,720 |
03.10.24 18:58:07 | - | 77,720 |
03.10.24 18:58:02 | - | 77,780 |
03.10.24 18:57:57 | - | 77,780 |
03.10.24 18:57:56 | - | 77,760 |
03.10.24 18:57:16 | - | 77,800 |
03.10.24 18:57:04 | - | 77,760 |
03.10.24 18:56:58 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:54 | - | 77,740 |
03.10.24 18:56:37 | - | 77,700 |
03.10.24 18:55:12 | - | 77,700 |
03.10.24 18:54:38 | - | 77,660 |
03.10.24 18:54:20 | - | 77,620 |
03.10.24 18:54:16 | - | 77,660 |
03.10.24 18:54:10 | - | 77,620 |
03.10.24 18:54:07 | - | 77,660 |
03.10.24 18:54:01 | - | 77,620 |
03.10.24 18:53:45 | - | 77,600 |
03.10.24 18:53:40 | - | 77,620 |
03.10.24 18:53:25 | - | 77,640 |
03.10.24 18:52:37 | - | 77,600 |
03.10.24 18:52:30 | - | 77,640 |
03.10.24 18:52:26 | - | 77,600 |