TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:53 | - | 77,960 |
03.10.24 18:05:39 | - | 77,960 |
03.10.24 18:05:36 | - | 77,960 |
03.10.24 18:05:32 | - | 77,920 |
03.10.24 18:04:23 | - | 77,960 |
03.10.24 18:04:20 | - | 78,000 |
03.10.24 18:03:56 | - | 77,960 |
03.10.24 18:03:49 | - | 78,000 |
03.10.24 18:03:37 | - | 78,000 |
03.10.24 18:02:42 | - | 78,040 |
03.10.24 18:02:37 | - | 78,000 |
03.10.24 18:02:32 | - | 78,040 |
03.10.24 18:02:01 | - | 78,000 |
03.10.24 18:01:26 | - | 78,020 |
03.10.24 18:01:21 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:11 | - | 78,020 |
03.10.24 18:01:09 | - | 78,020 |
03.10.24 18:01:06 | - | 78,020 |
03.10.24 18:00:58 | - | 78,020 |
03.10.24 18:00:57 | - | 78,020 |
03.10.24 18:00:41 | - | 78,060 |
03.10.24 17:59:10 | - | 78,020 |
03.10.24 17:58:37 | - | 78,040 |
03.10.24 17:58:36 | - | 78,080 |
03.10.24 17:57:46 | - | 78,040 |
03.10.24 17:56:08 | - | 78,040 |
03.10.24 17:55:06 | - | 78,000 |
03.10.24 17:54:39 | - | 78,000 |
03.10.24 17:53:29 | - | 77,960 |
03.10.24 17:53:26 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:20 | - | 77,960 |
03.10.24 17:53:06 | - | 77,920 |
03.10.24 17:53:01 | - | 77,960 |
03.10.24 17:52:46 | - | 77,920 |
03.10.24 17:52:01 | - | 77,920 |
03.10.24 17:51:06 | - | 77,860 |
03.10.24 17:50:52 | - | 77,880 |
03.10.24 17:50:46 | - | 77,840 |
03.10.24 17:50:31 | - | 77,840 |
03.10.24 17:50:16 | - | 77,800 |
03.10.24 17:50:07 | - | 77,840 |
03.10.24 17:49:05 | - | 77,860 |
03.10.24 17:48:58 | - | 77,820 |
03.10.24 17:48:55 | - | 77,840 |
03.10.24 17:48:41 | - | 77,840 |