TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:37 | - | 77,740 |
03.10.24 17:27:21 | - | 77,780 |
03.10.24 17:26:32 | - | 77,820 |
03.10.24 17:26:26 | - | 77,780 |
03.10.24 17:26:18 | - | 77,800 |
03.10.24 17:25:49 | - | 77,760 |
03.10.24 17:25:40 | - | 77,800 |
03.10.24 17:25:37 | - | 77,800 |
03.10.24 17:25:28 | - | 77,800 |
03.10.24 17:25:17 | - | 77,800 |
03.10.24 17:25:10 | - | 77,800 |
03.10.24 17:24:23 | - | 77,820 |
03.10.24 17:23:41 | - | 77,860 |
03.10.24 17:23:35 | - | 77,840 |
03.10.24 17:23:08 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:48 | - | 77,780 |
03.10.24 17:22:37 | - | 77,740 |
03.10.24 17:22:23 | - | 77,760 |
03.10.24 17:22:14 | - | 77,760 |
03.10.24 17:21:07 | - | 77,720 |
03.10.24 17:21:06 | - | 77,680 |
03.10.24 17:20:43 | - | 77,720 |
03.10.24 17:20:39 | - | 77,700 |
03.10.24 17:20:26 | - | 77,660 |
03.10.24 17:20:23 | - | 77,680 |
03.10.24 17:20:07 | - | 77,660 |
03.10.24 17:20:05 | - | 77,700 |
03.10.24 17:19:56 | - | 77,660 |
03.10.24 17:19:41 | - | 77,660 |
03.10.24 17:19:36 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:30 | - | 77,700 |
03.10.24 17:18:16 | - | 77,660 |
03.10.24 17:17:37 | - | 77,660 |
03.10.24 17:16:42 | - | 77,660 |
03.10.24 17:16:29 | - | 77,620 |
03.10.24 17:15:57 | - | 77,580 |
03.10.24 17:15:56 | - | 77,540 |
03.10.24 17:15:50 | - | 77,580 |
03.10.24 17:15:20 | - | 77,560 |
03.10.24 17:15:17 | - | 77,540 |
03.10.24 17:14:40 | - | 77,500 |
03.10.24 17:13:36 | - | 77,480 |
03.10.24 17:13:28 | - | 77,520 |
03.10.24 17:12:26 | - | 77,520 |
03.10.24 17:12:19 | - | 77,520 |