TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:54 | - | 77,620 |
03.10.24 16:36:51 | - | 77,580 |
03.10.24 16:36:44 | - | 77,600 |
03.10.24 16:36:17 | - | 77,640 |
03.10.24 16:35:42 | - | 77,680 |
03.10.24 16:35:36 | - | 77,620 |
03.10.24 16:35:34 | - | 77,620 |
03.10.24 16:35:30 | - | 77,640 |
03.10.24 16:34:31 | - | 77,600 |
03.10.24 16:34:21 | - | 77,640 |
03.10.24 16:34:15 | - | 77,600 |
03.10.24 16:34:02 | - | 77,640 |
03.10.24 16:33:58 | - | 77,600 |
03.10.24 16:33:10 | - | 77,660 |
03.10.24 16:33:06 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:53 | - | 77,620 |
03.10.24 16:32:39 | - | 77,660 |
03.10.24 16:32:21 | - | 77,680 |
03.10.24 16:32:18 | - | 77,660 |
03.10.24 16:32:04 | - | 77,640 |
03.10.24 16:31:56 | - | 77,540 |
03.10.24 16:31:53 | - | 77,580 |
03.10.24 16:31:46 | - | 77,540 |
03.10.24 16:30:58 | - | 77,540 |
03.10.24 16:30:49 | - | 77,560 |
03.10.24 16:30:33 | - | 77,560 |
03.10.24 16:30:17 | - | 77,580 |
03.10.24 16:30:11 | - | 77,680 |
03.10.24 16:30:06 | - | 77,640 |
03.10.24 16:29:53 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:36 | - | 77,680 |
03.10.24 16:29:19 | - | 77,720 |
03.10.24 16:29:18 | - | 77,680 |
03.10.24 16:29:15 | - | 77,680 |
03.10.24 16:29:10 | - | 77,720 |
03.10.24 16:29:05 | - | 77,720 |
03.10.24 16:28:39 | - | 77,680 |
03.10.24 16:28:09 | - | 77,640 |
03.10.24 16:27:54 | - | 77,680 |
03.10.24 16:27:47 | - | 77,700 |
03.10.24 16:27:08 | - | 77,680 |
03.10.24 16:26:53 | - | 77,700 |
03.10.24 16:26:42 | - | 77,720 |
03.10.24 16:26:39 | - | 77,740 |
03.10.24 16:26:36 | - | 77,700 |