TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:05:34 | - | 72,500 |
07.01.25 18:05:32 | - | 72,500 |
07.01.25 18:05:07 | - | 72,480 |
07.01.25 18:05:00 | - | 72,520 |
07.01.25 18:04:48 | - | 72,480 |
07.01.25 18:04:47 | - | 72,480 |
07.01.25 18:04:38 | - | 72,480 |
07.01.25 18:04:37 | - | 72,480 |
07.01.25 18:04:25 | - | 72,460 |
07.01.25 18:04:20 | - | 72,480 |
07.01.25 18:04:08 | - | 72,480 |
07.01.25 18:04:00 | - | 72,480 |
07.01.25 18:03:20 | - | 72,520 |
07.01.25 18:03:18 | - | 72,480 |
07.01.25 18:03:17 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:03:02 | - | 72,480 |
07.01.25 18:02:58 | - | 72,500 |
07.01.25 18:02:53 | - | 72,480 |
07.01.25 18:02:52 | - | 72,500 |
07.01.25 18:02:50 | - | 72,480 |
07.01.25 18:02:49 | - | 72,500 |
07.01.25 18:02:47 | - | 72,480 |
07.01.25 18:02:22 | - | 72,480 |
07.01.25 18:02:17 | - | 72,440 |
07.01.25 18:02:08 | - | 72,440 |
07.01.25 18:02:07 | - | 72,420 |
07.01.25 18:02:03 | - | 72,480 |
07.01.25 18:01:43 | - | 72,440 |
07.01.25 18:01:42 | - | 72,420 |
07.01.25 18:01:09 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:01:07 | - | 72,480 |
07.01.25 18:00:46 | - | 72,480 |
07.01.25 18:00:44 | - | 72,500 |
07.01.25 18:00:39 | - | 72,460 |
07.01.25 18:00:37 | - | 72,480 |
07.01.25 18:00:17 | - | 72,460 |
07.01.25 18:00:14 | - | 72,480 |
07.01.25 18:00:12 | - | 72,460 |
07.01.25 18:00:07 | - | 72,440 |
07.01.25 17:59:54 | - | 72,440 |
07.01.25 17:59:07 | - | 72,440 |
07.01.25 17:58:47 | - | 72,440 |
07.01.25 17:58:44 | - | 72,440 |
07.01.25 17:58:23 | - | 72,440 |
07.01.25 17:58:16 | - | 72,480 |