TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:12 | - | 78,220 |
03.10.24 15:15:36 | - | 78,200 |
03.10.24 15:09:36 | - | 78,200 |
03.10.24 15:08:15 | - | 78,240 |
03.10.24 15:03:09 | - | 78,200 |
03.10.24 14:59:02 | - | 78,240 |
03.10.24 14:55:29 | - | 78,260 |
03.10.24 14:48:14 | - | 78,280 |
03.10.24 14:46:21 | - | 78,320 |
03.10.24 14:43:41 | - | 78,340 |
03.10.24 14:43:00 | - | 78,280 |
03.10.24 14:41:04 | - | 78,320 |
03.10.24 14:40:17 | - | 78,280 |
03.10.24 14:37:39 | - | 78,320 |
03.10.24 14:36:30 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:45 | - | 78,320 |
03.10.24 14:33:59 | - | 78,340 |
03.10.24 14:32:52 | - | 78,360 |
03.10.24 14:30:46 | - | 78,360 |
03.10.24 14:30:22 | - | 78,360 |
03.10.24 14:30:17 | - | 78,340 |
03.10.24 14:30:13 | - | 78,300 |
03.10.24 14:30:03 | - | 78,300 |
03.10.24 14:28:44 | - | 78,340 |
03.10.24 14:24:10 | - | 78,300 |
03.10.24 14:22:22 | - | 78,280 |
03.10.24 14:14:47 | - | 78,300 |
03.10.24 14:10:46 | - | 78,300 |
03.10.24 14:08:24 | - | 78,300 |
03.10.24 14:07:32 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:27 | - | 78,320 |
03.10.24 13:51:30 | - | 78,300 |
03.10.24 13:45:31 | - | 78,300 |
03.10.24 13:36:53 | - | 78,260 |
03.10.24 13:33:00 | - | 78,260 |
03.10.24 13:28:18 | - | 78,220 |
03.10.24 13:20:15 | - | 78,200 |
03.10.24 13:09:02 | - | 78,220 |
03.10.24 13:01:50 | - | 78,240 |
03.10.24 12:54:24 | - | 78,260 |
03.10.24 12:42:27 | - | 78,220 |
03.10.24 12:35:57 | - | 78,240 |
03.10.24 12:30:49 | - | 78,260 |
03.10.24 12:21:54 | - | 78,220 |
03.10.24 12:19:19 | - | 78,200 |