TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:49 | - | 78,100 |
03.10.24 09:45:02 | - | 78,120 |
03.10.24 09:44:34 | - | 78,140 |
03.10.24 09:43:41 | - | 78,120 |
03.10.24 09:41:38 | - | 78,140 |
03.10.24 09:39:44 | - | 78,120 |
03.10.24 09:36:27 | - | 78,140 |
03.10.24 09:32:58 | - | 78,180 |
03.10.24 09:31:12 | - | 78,220 |
03.10.24 09:30:36 | - | 78,180 |
03.10.24 09:30:05 | - | 78,220 |
03.10.24 09:29:24 | - | 78,240 |
03.10.24 09:26:03 | - | 78,280 |
03.10.24 09:25:02 | - | 78,300 |
03.10.24 09:22:26 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:13 | - | 78,300 |
03.10.24 09:16:44 | - | 78,340 |
03.10.24 09:14:08 | - | 78,360 |
03.10.24 09:10:51 | - | 78,400 |
03.10.24 09:08:07 | - | 78,420 |
03.10.24 08:59:57 | - | 78,400 |
03.10.24 08:57:59 | - | 78,440 |
03.10.24 08:44:21 | - | 78,420 |
03.10.24 08:36:52 | - | 78,400 |
03.10.24 08:22:14 | - | 78,440 |
03.10.24 08:17:05 | - | 78,440 |
03.10.24 08:07:32 | - | 78,440 |
03.10.24 07:57:28 | - | 78,440 |
03.10.24 07:51:54 | - | 78,460 |
03.10.24 07:47:12 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:37:26 | - | 78,460 |
03.10.24 07:32:06 | - | 78,460 |
02.10.24 21:59:56 | - | 78,520 |
02.10.24 21:59:32 | - | 78,500 |
02.10.24 21:59:25 | - | 78,460 |
02.10.24 21:59:19 | - | 78,480 |
02.10.24 21:58:06 | - | 78,460 |
02.10.24 21:55:36 | - | 78,420 |
02.10.24 21:55:32 | - | 78,400 |
02.10.24 21:54:31 | - | 78,420 |
02.10.24 21:54:21 | - | 78,460 |
02.10.24 21:54:12 | - | 78,420 |
02.10.24 21:53:54 | - | 78,400 |
02.10.24 21:53:52 | - | 78,360 |
02.10.24 21:53:51 | - | 78,400 |