TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:14 | - | 78,440 |
02.10.24 21:31:53 | - | 78,480 |
02.10.24 21:31:23 | - | 78,500 |
02.10.24 21:31:03 | - | 78,540 |
02.10.24 21:27:38 | - | 78,560 |
02.10.24 21:26:38 | - | 78,600 |
02.10.24 21:25:44 | - | 78,560 |
02.10.24 21:24:05 | - | 78,560 |
02.10.24 21:23:38 | - | 78,600 |
02.10.24 21:22:07 | - | 78,600 |
02.10.24 21:20:11 | - | 78,640 |
02.10.24 21:19:40 | - | 78,660 |
02.10.24 21:19:05 | - | 78,640 |
02.10.24 21:17:56 | - | 78,660 |
02.10.24 21:15:44 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:06 | - | 78,680 |
02.10.24 21:11:42 | - | 78,720 |
02.10.24 21:11:13 | - | 78,680 |
02.10.24 21:10:51 | - | 78,640 |
02.10.24 21:07:25 | - | 78,680 |
02.10.24 21:06:18 | - | 78,700 |
02.10.24 21:05:15 | - | 78,740 |
02.10.24 21:05:10 | - | 78,700 |
02.10.24 21:04:14 | - | 78,740 |
02.10.24 21:02:45 | - | 78,720 |
02.10.24 21:01:45 | - | 78,680 |
02.10.24 21:00:29 | - | 78,700 |
02.10.24 20:58:50 | - | 78,680 |
02.10.24 20:56:49 | - | 78,700 |
02.10.24 20:56:26 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:04 | - | 78,700 |
02.10.24 20:51:49 | - | 78,760 |
02.10.24 20:51:16 | - | 78,780 |
02.10.24 20:51:15 | - | 78,840 |
02.10.24 20:50:11 | - | 78,820 |
02.10.24 20:46:42 | - | 78,780 |
02.10.24 20:45:41 | - | 78,740 |
02.10.24 20:45:30 | - | 78,780 |
02.10.24 20:44:10 | - | 78,820 |
02.10.24 20:44:09 | - | 78,840 |
02.10.24 20:40:20 | - | 78,880 |
02.10.24 20:40:04 | - | 78,840 |
02.10.24 20:40:03 | - | 78,840 |
02.10.24 20:39:42 | - | 78,840 |
02.10.24 20:39:40 | - | 78,840 |