TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:18 | - | 78,940 |
02.10.24 19:44:11 | - | 78,900 |
02.10.24 19:42:44 | - | 78,860 |
02.10.24 19:37:47 | - | 78,920 |
02.10.24 19:34:27 | - | 78,880 |
02.10.24 19:34:26 | - | 78,840 |
02.10.24 19:34:03 | - | 78,880 |
02.10.24 19:33:52 | - | 78,920 |
02.10.24 19:32:05 | - | 78,880 |
02.10.24 19:30:42 | - | 78,840 |
02.10.24 19:29:39 | - | 78,900 |
02.10.24 19:29:28 | - | 78,920 |
02.10.24 19:29:05 | - | 78,880 |
02.10.24 19:28:26 | - | 78,940 |
02.10.24 19:27:40 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:29 | - | 78,940 |
02.10.24 19:27:27 | - | 78,940 |
02.10.24 19:26:28 | - | 78,940 |
02.10.24 19:26:27 | - | 78,960 |
02.10.24 19:23:56 | - | 78,920 |
02.10.24 19:23:28 | - | 78,900 |
02.10.24 19:20:57 | - | 78,940 |
02.10.24 19:20:07 | - | 78,900 |
02.10.24 19:19:05 | - | 78,880 |
02.10.24 19:18:33 | - | 78,900 |
02.10.24 19:17:08 | - | 78,940 |
02.10.24 19:16:24 | - | 78,980 |
02.10.24 19:14:46 | - | 78,940 |
02.10.24 19:12:22 | - | 78,980 |
02.10.24 19:11:47 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:55 | - | 78,920 |
02.10.24 19:10:48 | - | 78,960 |
02.10.24 19:10:05 | - | 79,000 |
02.10.24 19:07:27 | - | 78,960 |
02.10.24 19:07:26 | - | 78,980 |
02.10.24 19:06:45 | - | 79,040 |
02.10.24 19:05:48 | - | 79,000 |
02.10.24 19:03:54 | - | 79,040 |
02.10.24 19:01:14 | - | 79,080 |
02.10.24 19:00:15 | - | 79,040 |
02.10.24 19:00:14 | - | 79,080 |
02.10.24 18:58:42 | - | 79,100 |
02.10.24 18:58:28 | - | 79,060 |
02.10.24 18:55:49 | - | 79,100 |
02.10.24 18:53:53 | - | 79,100 |