TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:20 | - | 79,080 |
02.10.24 17:35:18 | - | 79,120 |
02.10.24 17:34:54 | - | 79,080 |
02.10.24 17:34:20 | - | 79,080 |
02.10.24 17:33:51 | - | 79,040 |
02.10.24 17:33:31 | - | 79,000 |
02.10.24 17:32:04 | - | 79,040 |
02.10.24 17:32:01 | - | 79,100 |
02.10.24 17:31:40 | - | 79,120 |
02.10.24 17:30:47 | - | 79,160 |
02.10.24 17:30:11 | - | 79,100 |
02.10.24 17:29:28 | - | 79,060 |
02.10.24 17:28:29 | - | 79,040 |
02.10.24 17:27:09 | - | 78,980 |
02.10.24 17:27:01 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:49 | - | 78,980 |
02.10.24 17:24:46 | - | 78,960 |
02.10.24 17:24:22 | - | 78,920 |
02.10.24 17:24:03 | - | 78,880 |
02.10.24 17:24:02 | - | 78,940 |
02.10.24 17:23:51 | - | 78,880 |
02.10.24 17:23:35 | - | 78,940 |
02.10.24 17:22:45 | - | 78,900 |
02.10.24 17:21:11 | - | 78,940 |
02.10.24 17:19:07 | - | 78,900 |
02.10.24 17:17:37 | - | 78,840 |
02.10.24 17:15:26 | - | 78,880 |
02.10.24 17:14:11 | - | 78,840 |
02.10.24 17:13:56 | - | 78,820 |
02.10.24 17:13:45 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:53 | - | 78,860 |
02.10.24 17:10:30 | - | 78,940 |
02.10.24 17:09:58 | - | 78,900 |
02.10.24 17:07:56 | - | 78,940 |
02.10.24 17:07:36 | - | 78,900 |
02.10.24 17:07:25 | - | 78,920 |
02.10.24 17:07:03 | - | 78,880 |
02.10.24 17:06:49 | - | 78,920 |
02.10.24 17:06:21 | - | 78,960 |
02.10.24 17:05:54 | - | 78,960 |
02.10.24 17:05:31 | - | 78,960 |
02.10.24 17:04:30 | - | 78,960 |
02.10.24 17:04:15 | - | 78,960 |
02.10.24 17:04:03 | - | 79,000 |
02.10.24 17:04:02 | - | 78,960 |