TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:45 | - | 78,900 |
02.10.24 17:21:11 | - | 78,940 |
02.10.24 17:19:07 | - | 78,900 |
02.10.24 17:17:37 | - | 78,840 |
02.10.24 17:15:26 | - | 78,880 |
02.10.24 17:14:11 | - | 78,840 |
02.10.24 17:13:56 | - | 78,820 |
02.10.24 17:13:45 | - | 78,840 |
02.10.24 17:12:53 | - | 78,860 |
02.10.24 17:10:30 | - | 78,940 |
02.10.24 17:09:58 | - | 78,900 |
02.10.24 17:07:56 | - | 78,940 |
02.10.24 17:07:36 | - | 78,900 |
02.10.24 17:07:25 | - | 78,920 |
02.10.24 17:07:03 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:49 | - | 78,920 |
02.10.24 17:06:21 | - | 78,960 |
02.10.24 17:05:54 | - | 78,960 |
02.10.24 17:05:31 | - | 78,960 |
02.10.24 17:04:30 | - | 78,960 |
02.10.24 17:04:15 | - | 78,960 |
02.10.24 17:04:03 | - | 79,000 |
02.10.24 17:04:02 | - | 78,960 |
02.10.24 17:03:59 | - | 78,940 |
02.10.24 17:03:37 | - | 78,900 |
02.10.24 17:01:41 | - | 78,960 |
02.10.24 17:00:13 | - | 78,920 |
02.10.24 16:59:44 | - | 78,960 |
02.10.24 16:58:18 | - | 79,000 |
02.10.24 16:58:09 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:05 | - | 79,080 |
02.10.24 16:57:43 | - | 79,080 |
02.10.24 16:57:40 | - | 79,120 |
02.10.24 16:57:10 | - | 79,080 |
02.10.24 16:56:49 | - | 79,040 |
02.10.24 16:56:07 | - | 79,000 |
02.10.24 16:55:25 | - | 79,040 |
02.10.24 16:54:56 | - | 79,000 |
02.10.24 16:52:53 | - | 78,960 |
02.10.24 16:52:39 | - | 79,000 |
02.10.24 16:52:08 | - | 79,040 |
02.10.24 16:51:05 | - | 79,060 |
02.10.24 16:50:09 | - | 79,060 |
02.10.24 16:50:02 | - | 79,100 |
02.10.24 16:49:43 | - | 79,060 |