TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:59 | - | 78,940 |
02.10.24 17:03:37 | - | 78,900 |
02.10.24 17:01:41 | - | 78,960 |
02.10.24 17:00:13 | - | 78,920 |
02.10.24 16:59:44 | - | 78,960 |
02.10.24 16:58:18 | - | 79,000 |
02.10.24 16:58:09 | - | 79,040 |
02.10.24 16:58:05 | - | 79,080 |
02.10.24 16:57:43 | - | 79,080 |
02.10.24 16:57:40 | - | 79,120 |
02.10.24 16:57:10 | - | 79,080 |
02.10.24 16:56:49 | - | 79,040 |
02.10.24 16:56:07 | - | 79,000 |
02.10.24 16:55:25 | - | 79,040 |
02.10.24 16:54:56 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:53 | - | 78,960 |
02.10.24 16:52:39 | - | 79,000 |
02.10.24 16:52:08 | - | 79,040 |
02.10.24 16:51:05 | - | 79,060 |
02.10.24 16:50:09 | - | 79,060 |
02.10.24 16:50:02 | - | 79,100 |
02.10.24 16:49:43 | - | 79,060 |
02.10.24 16:49:38 | - | 79,060 |
02.10.24 16:49:33 | - | 79,020 |
02.10.24 16:47:34 | - | 78,980 |
02.10.24 16:46:53 | - | 79,000 |
02.10.24 16:45:33 | - | 79,040 |
02.10.24 16:45:05 | - | 79,080 |
02.10.24 16:44:18 | - | 79,040 |
02.10.24 16:43:47 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:06 | - | 79,020 |
02.10.24 16:40:58 | - | 78,980 |
02.10.24 16:40:25 | - | 79,020 |
02.10.24 16:39:37 | - | 78,980 |
02.10.24 16:39:11 | - | 78,960 |
02.10.24 16:38:53 | - | 78,920 |
02.10.24 16:38:23 | - | 78,940 |
02.10.24 16:37:53 | - | 78,900 |
02.10.24 16:37:27 | - | 78,940 |
02.10.24 16:36:24 | - | 78,980 |
02.10.24 16:36:14 | - | 79,020 |
02.10.24 16:36:02 | - | 79,060 |
02.10.24 16:35:41 | - | 79,100 |
02.10.24 16:35:26 | - | 79,060 |
02.10.24 16:35:23 | - | 79,100 |