TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:06 | - | 78,460 |
02.10.24 21:55:36 | - | 78,420 |
02.10.24 21:55:32 | - | 78,400 |
02.10.24 21:54:31 | - | 78,420 |
02.10.24 21:54:21 | - | 78,460 |
02.10.24 21:54:12 | - | 78,420 |
02.10.24 21:53:54 | - | 78,400 |
02.10.24 21:53:52 | - | 78,360 |
02.10.24 21:53:51 | - | 78,400 |
02.10.24 21:52:34 | - | 78,360 |
02.10.24 21:52:24 | - | 78,340 |
02.10.24 21:51:15 | - | 78,360 |
02.10.24 21:50:19 | - | 78,320 |
02.10.24 21:48:02 | - | 78,360 |
02.10.24 21:47:01 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:36 | - | 78,420 |
02.10.24 21:44:18 | - | 78,380 |
02.10.24 21:44:03 | - | 78,420 |
02.10.24 21:43:08 | - | 78,460 |
02.10.24 21:40:03 | - | 78,420 |
02.10.24 21:39:25 | - | 78,460 |
02.10.24 21:38:38 | - | 78,420 |
02.10.24 21:38:10 | - | 78,440 |
02.10.24 21:37:37 | - | 78,480 |
02.10.24 21:37:09 | - | 78,440 |
02.10.24 21:35:33 | - | 78,420 |
02.10.24 21:33:38 | - | 78,380 |
02.10.24 21:32:25 | - | 78,420 |
02.10.24 21:32:14 | - | 78,440 |
02.10.24 21:31:53 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:23 | - | 78,500 |
02.10.24 21:31:03 | - | 78,540 |
02.10.24 21:27:38 | - | 78,560 |
02.10.24 21:26:38 | - | 78,600 |
02.10.24 21:25:44 | - | 78,560 |
02.10.24 21:24:05 | - | 78,560 |
02.10.24 21:23:38 | - | 78,600 |
02.10.24 21:22:07 | - | 78,600 |
02.10.24 21:20:11 | - | 78,640 |
02.10.24 21:19:40 | - | 78,660 |
02.10.24 21:19:05 | - | 78,640 |
02.10.24 21:17:56 | - | 78,660 |
02.10.24 21:15:44 | - | 78,640 |
02.10.24 21:13:06 | - | 78,680 |
02.10.24 21:11:42 | - | 78,720 |