TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:16 | - | 79,060 |
02.10.24 16:20:06 | - | 79,020 |
02.10.24 16:18:44 | - | 79,000 |
02.10.24 16:18:07 | - | 78,980 |
02.10.24 16:17:59 | - | 78,940 |
02.10.24 16:17:35 | - | 78,980 |
02.10.24 16:17:09 | - | 78,980 |
02.10.24 16:16:54 | - | 79,060 |
02.10.24 16:16:28 | - | 79,080 |
02.10.24 16:16:23 | - | 79,040 |
02.10.24 16:15:46 | - | 78,980 |
02.10.24 16:14:14 | - | 79,020 |
02.10.24 16:12:40 | - | 78,960 |
02.10.24 16:12:15 | - | 78,940 |
02.10.24 16:12:07 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:34 | - | 78,900 |
02.10.24 16:10:38 | - | 78,840 |
02.10.24 16:10:35 | - | 78,760 |
02.10.24 16:08:46 | - | 78,720 |
02.10.24 16:08:40 | - | 78,820 |
02.10.24 16:08:38 | - | 78,800 |
02.10.24 16:08:33 | - | 78,740 |
02.10.24 16:08:27 | - | 78,760 |
02.10.24 16:08:10 | - | 78,760 |
02.10.24 16:04:17 | - | 78,840 |
02.10.24 16:03:43 | - | 78,820 |
02.10.24 16:03:22 | - | 78,920 |
02.10.24 16:03:12 | - | 78,960 |
02.10.24 16:02:59 | - | 78,980 |
02.10.24 16:02:49 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:38 | - | 78,940 |
02.10.24 16:01:09 | - | 78,800 |
02.10.24 16:01:08 | - | 78,760 |
02.10.24 16:01:03 | - | 78,740 |
02.10.24 16:00:27 | - | 78,860 |
02.10.24 16:00:11 | - | 78,820 |
02.10.24 16:00:10 | - | 78,740 |
02.10.24 15:59:57 | - | 78,920 |
02.10.24 15:58:02 | - | 78,860 |
02.10.24 15:56:41 | - | 78,900 |
02.10.24 15:56:16 | - | 78,860 |
02.10.24 15:55:36 | - | 78,940 |
02.10.24 15:55:03 | - | 78,900 |
02.10.24 15:54:22 | - | 79,000 |
02.10.24 15:53:17 | - | 78,960 |