TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:36 | - | 79,100 |
02.10.24 20:11:57 | - | 79,140 |
02.10.24 20:10:53 | - | 79,120 |
02.10.24 20:09:36 | - | 79,080 |
02.10.24 20:07:37 | - | 79,040 |
02.10.24 20:04:14 | - | 79,080 |
02.10.24 20:03:43 | - | 79,040 |
02.10.24 19:58:27 | - | 79,080 |
02.10.24 19:58:00 | - | 79,060 |
02.10.24 19:57:08 | - | 79,020 |
02.10.24 19:57:04 | - | 79,060 |
02.10.24 19:56:36 | - | 79,020 |
02.10.24 19:56:07 | - | 79,060 |
02.10.24 19:54:08 | - | 79,020 |
02.10.24 19:52:07 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:04 | - | 78,960 |
02.10.24 19:49:02 | - | 78,940 |
02.10.24 19:48:13 | - | 78,980 |
02.10.24 19:47:40 | - | 78,960 |
02.10.24 19:47:17 | - | 78,980 |
02.10.24 19:46:58 | - | 78,960 |
02.10.24 19:46:18 | - | 78,940 |
02.10.24 19:44:11 | - | 78,900 |
02.10.24 19:42:44 | - | 78,860 |
02.10.24 19:37:47 | - | 78,920 |
02.10.24 19:34:27 | - | 78,880 |
02.10.24 19:34:26 | - | 78,840 |
02.10.24 19:34:03 | - | 78,880 |
02.10.24 19:33:52 | - | 78,920 |
02.10.24 19:32:05 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:42 | - | 78,840 |
02.10.24 19:29:39 | - | 78,900 |
02.10.24 19:29:28 | - | 78,920 |
02.10.24 19:29:05 | - | 78,880 |
02.10.24 19:28:26 | - | 78,940 |
02.10.24 19:27:40 | - | 78,980 |
02.10.24 19:27:29 | - | 78,940 |
02.10.24 19:27:27 | - | 78,940 |
02.10.24 19:26:28 | - | 78,940 |
02.10.24 19:26:27 | - | 78,960 |
02.10.24 19:23:56 | - | 78,920 |
02.10.24 19:23:28 | - | 78,900 |
02.10.24 19:20:57 | - | 78,940 |
02.10.24 19:20:07 | - | 78,900 |
02.10.24 19:19:05 | - | 78,880 |