TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:56:10 | - | 72,680 |
07.01.25 21:56:05 | - | 72,740 |
07.01.25 21:55:47 | - | 72,680 |
07.01.25 21:55:17 | - | 72,720 |
07.01.25 21:55:01 | - | 72,760 |
07.01.25 21:54:48 | - | 72,800 |
07.01.25 21:54:46 | - | 72,800 |
07.01.25 21:54:18 | - | 72,760 |
07.01.25 21:54:17 | - | 72,740 |
07.01.25 21:54:05 | - | 72,700 |
07.01.25 21:53:37 | - | 72,680 |
07.01.25 21:52:55 | - | 72,640 |
07.01.25 21:52:50 | - | 72,600 |
07.01.25 21:52:03 | - | 72,580 |
07.01.25 21:51:28 | - | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:50:30 | - | 72,600 |
07.01.25 21:50:19 | - | 72,540 |
07.01.25 21:50:06 | - | 72,500 |
07.01.25 21:50:02 | - | 72,440 |
07.01.25 21:49:33 | - | 72,420 |
07.01.25 21:49:31 | - | 72,420 |
07.01.25 21:49:02 | - | 72,420 |
07.01.25 21:48:48 | - | 72,420 |
07.01.25 21:48:37 | - | 72,380 |
07.01.25 21:48:33 | - | 72,400 |
07.01.25 21:47:50 | - | 72,420 |
07.01.25 21:47:44 | - | 72,440 |
07.01.25 21:47:34 | - | 72,420 |
07.01.25 21:47:30 | - | 72,460 |
07.01.25 21:47:29 | - | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:47:25 | - | 72,500 |
07.01.25 21:46:16 | - | 72,460 |
07.01.25 21:44:54 | - | 72,460 |
07.01.25 21:44:53 | - | 72,500 |
07.01.25 21:44:43 | - | 72,480 |
07.01.25 21:44:40 | - | 72,520 |
07.01.25 21:43:51 | - | 72,540 |
07.01.25 21:43:46 | - | 72,500 |
07.01.25 21:43:40 | - | 72,480 |
07.01.25 21:43:37 | - | 72,500 |
07.01.25 21:43:35 | - | 72,500 |
07.01.25 21:43:18 | - | 72,480 |
07.01.25 21:42:20 | - | 72,500 |
07.01.25 21:42:03 | - | 72,500 |
07.01.25 21:42:02 | - | 72,480 |