TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:57 | - | 78,400 |
03.10.24 08:57:59 | - | 78,440 |
03.10.24 08:44:21 | - | 78,420 |
03.10.24 08:36:52 | - | 78,400 |
03.10.24 08:22:14 | - | 78,440 |
03.10.24 08:17:05 | - | 78,440 |
03.10.24 08:07:32 | - | 78,440 |
03.10.24 07:57:28 | - | 78,440 |
03.10.24 07:51:54 | - | 78,460 |
03.10.24 07:47:12 | - | 78,420 |
03.10.24 07:37:26 | - | 78,460 |
03.10.24 07:32:06 | - | 78,460 |
02.10.24 21:59:56 | - | 78,520 |
02.10.24 21:59:32 | - | 78,500 |
02.10.24 21:59:25 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:19 | - | 78,480 |
02.10.24 21:58:06 | - | 78,460 |
02.10.24 21:55:36 | - | 78,420 |
02.10.24 21:55:32 | - | 78,400 |
02.10.24 21:54:31 | - | 78,420 |
02.10.24 21:54:21 | - | 78,460 |
02.10.24 21:54:12 | - | 78,420 |
02.10.24 21:53:54 | - | 78,400 |
02.10.24 21:53:52 | - | 78,360 |
02.10.24 21:53:51 | - | 78,400 |
02.10.24 21:52:34 | - | 78,360 |
02.10.24 21:52:24 | - | 78,340 |
02.10.24 21:51:15 | - | 78,360 |
02.10.24 21:50:19 | - | 78,320 |
02.10.24 21:48:02 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:01 | - | 78,400 |
02.10.24 21:45:36 | - | 78,420 |
02.10.24 21:44:18 | - | 78,380 |
02.10.24 21:44:03 | - | 78,420 |
02.10.24 21:43:08 | - | 78,460 |
02.10.24 21:40:03 | - | 78,420 |
02.10.24 21:39:25 | - | 78,460 |
02.10.24 21:38:38 | - | 78,420 |
02.10.24 21:38:10 | - | 78,440 |
02.10.24 21:37:37 | - | 78,480 |
02.10.24 21:37:09 | - | 78,440 |
02.10.24 21:35:33 | - | 78,420 |
02.10.24 21:33:38 | - | 78,380 |
02.10.24 21:32:25 | - | 78,420 |
02.10.24 21:32:14 | - | 78,440 |