TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:00 | - | 77,500 |
03.10.24 15:49:08 | - | 77,600 |
03.10.24 15:49:00 | - | 77,640 |
03.10.24 15:48:48 | - | 77,720 |
03.10.24 15:48:01 | - | 77,800 |
03.10.24 15:47:55 | - | 77,780 |
03.10.24 15:47:54 | - | 77,820 |
03.10.24 15:47:48 | - | 77,780 |
03.10.24 15:47:34 | - | 77,720 |
03.10.24 15:47:29 | - | 77,700 |
03.10.24 15:47:01 | - | 77,680 |
03.10.24 15:46:51 | - | 77,720 |
03.10.24 15:46:39 | - | 77,740 |
03.10.24 15:46:09 | - | 77,720 |
03.10.24 15:45:50 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:32 | - | 77,600 |
03.10.24 15:45:05 | - | 77,540 |
03.10.24 15:44:45 | - | 77,580 |
03.10.24 15:44:34 | - | 77,620 |
03.10.24 15:44:20 | - | 77,640 |
03.10.24 15:43:44 | - | 77,720 |
03.10.24 15:43:32 | - | 77,740 |
03.10.24 15:43:31 | - | 77,740 |
03.10.24 15:42:55 | - | 77,780 |
03.10.24 15:39:32 | - | 77,740 |
03.10.24 15:39:05 | - | 77,700 |
03.10.24 15:39:04 | - | 77,620 |
03.10.24 15:38:58 | - | 77,740 |
03.10.24 15:37:19 | - | 77,780 |
03.10.24 15:37:07 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:31 | - | 78,040 |
03.10.24 15:34:26 | - | 78,000 |
03.10.24 15:33:31 | - | 78,020 |
03.10.24 15:33:17 | - | 78,020 |
03.10.24 15:33:14 | - | 78,020 |
03.10.24 15:33:13 | - | 78,020 |
03.10.24 15:33:12 | - | 78,160 |
03.10.24 15:32:31 | - | 78,120 |
03.10.24 15:32:18 | - | 78,200 |
03.10.24 15:30:19 | - | 78,200 |
03.10.24 15:28:31 | - | 78,300 |
03.10.24 15:28:24 | - | 78,340 |
03.10.24 15:28:21 | - | 78,300 |
03.10.24 15:28:02 | - | 78,260 |
03.10.24 15:19:12 | - | 78,220 |