TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:07 | - | 77,640 |
03.10.24 16:46:43 | - | 77,640 |
03.10.24 16:46:27 | - | 77,600 |
03.10.24 16:46:15 | - | 77,580 |
03.10.24 16:46:13 | - | 77,560 |
03.10.24 16:46:07 | - | 77,520 |
03.10.24 16:45:47 | - | 77,520 |
03.10.24 16:45:38 | - | 77,460 |
03.10.24 16:45:22 | - | 77,500 |
03.10.24 16:45:18 | - | 77,460 |
03.10.24 16:45:17 | - | 77,500 |
03.10.24 16:45:13 | - | 77,500 |
03.10.24 16:44:36 | - | 77,480 |
03.10.24 16:44:23 | - | 77,520 |
03.10.24 16:44:19 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:16 | - | 77,480 |
03.10.24 16:44:04 | - | 77,520 |
03.10.24 16:43:56 | - | 77,500 |
03.10.24 16:43:51 | - | 77,580 |
03.10.24 16:43:46 | - | 77,560 |
03.10.24 16:43:04 | - | 77,560 |
03.10.24 16:42:43 | - | 77,520 |
03.10.24 16:42:28 | - | 77,480 |
03.10.24 16:42:23 | - | 77,520 |
03.10.24 16:42:06 | - | 77,560 |
03.10.24 16:42:04 | - | 77,600 |
03.10.24 16:42:00 | - | 77,580 |
03.10.24 16:41:59 | - | 77,580 |
03.10.24 16:41:56 | - | 77,580 |
03.10.24 16:41:38 | - | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:23 | - | 77,560 |
03.10.24 16:41:09 | - | 77,560 |
03.10.24 16:41:05 | - | 77,560 |
03.10.24 16:41:00 | - | 77,600 |
03.10.24 16:40:44 | - | 77,640 |
03.10.24 16:40:03 | - | 77,660 |
03.10.24 16:39:54 | - | 77,660 |
03.10.24 16:39:46 | - | 77,620 |
03.10.24 16:39:20 | - | 77,620 |
03.10.24 16:39:17 | - | 77,620 |
03.10.24 16:38:21 | - | 77,620 |
03.10.24 16:38:01 | - | 77,600 |
03.10.24 16:37:47 | - | 77,640 |
03.10.24 16:37:15 | - | 77,680 |
03.10.24 16:37:11 | - | 77,640 |