TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:15 | - | 77,540 |
03.10.24 16:58:41 | - | 77,580 |
03.10.24 16:58:39 | - | 77,600 |
03.10.24 16:58:35 | - | 77,580 |
03.10.24 16:58:33 | - | 77,540 |
03.10.24 16:58:30 | - | 77,580 |
03.10.24 16:58:27 | - | 77,600 |
03.10.24 16:58:26 | - | 77,580 |
03.10.24 16:58:21 | - | 77,620 |
03.10.24 16:57:56 | - | 77,600 |
03.10.24 16:57:38 | - | 77,620 |
03.10.24 16:57:36 | - | 77,580 |
03.10.24 16:57:20 | - | 77,600 |
03.10.24 16:57:05 | - | 77,640 |
03.10.24 16:56:36 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:20 | - | 77,720 |
03.10.24 16:55:25 | - | 77,680 |
03.10.24 16:55:09 | - | 77,720 |
03.10.24 16:55:02 | - | 77,720 |
03.10.24 16:55:01 | - | 77,680 |
03.10.24 16:53:51 | - | 77,660 |
03.10.24 16:53:25 | - | 77,620 |
03.10.24 16:53:10 | - | 77,660 |
03.10.24 16:53:06 | - | 77,640 |
03.10.24 16:52:53 | - | 77,680 |
03.10.24 16:52:45 | - | 77,720 |
03.10.24 16:51:34 | - | 77,680 |
03.10.24 16:51:16 | - | 77,640 |
03.10.24 16:51:12 | - | 77,680 |
03.10.24 16:50:33 | - | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:17 | - | 77,640 |
03.10.24 16:50:10 | - | 77,640 |
03.10.24 16:50:00 | - | 77,640 |
03.10.24 16:49:57 | - | 77,660 |
03.10.24 16:49:52 | - | 77,660 |
03.10.24 16:49:19 | - | 77,680 |
03.10.24 16:49:15 | - | 77,640 |
03.10.24 16:48:35 | - | 77,680 |
03.10.24 16:48:27 | - | 77,700 |
03.10.24 16:48:09 | - | 77,700 |
03.10.24 16:48:08 | - | 77,700 |
03.10.24 16:47:46 | - | 77,740 |
03.10.24 16:47:37 | - | 77,680 |
03.10.24 16:47:21 | - | 77,640 |
03.10.24 16:47:16 | - | 77,600 |