TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:42 | - | 77,840 |
03.10.24 18:39:33 | - | 77,840 |
03.10.24 18:39:32 | - | 77,840 |
03.10.24 18:38:15 | - | 77,860 |
03.10.24 18:38:07 | - | 77,900 |
03.10.24 18:38:05 | - | 77,880 |
03.10.24 18:37:17 | - | 77,880 |
03.10.24 18:36:29 | - | 77,860 |
03.10.24 18:35:36 | - | 77,860 |
03.10.24 18:34:05 | - | 77,900 |
03.10.24 18:33:09 | - | 77,900 |
03.10.24 18:33:04 | - | 77,900 |
03.10.24 18:31:12 | - | 77,940 |
03.10.24 18:30:59 | - | 77,900 |
03.10.24 18:30:37 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:17 | - | 77,980 |
03.10.24 18:28:07 | - | 77,960 |
03.10.24 18:27:57 | - | 77,980 |
03.10.24 18:27:50 | - | 77,980 |
03.10.24 18:25:16 | - | 77,960 |
03.10.24 18:24:23 | - | 78,000 |
03.10.24 18:23:16 | - | 77,960 |
03.10.24 18:23:09 | - | 78,000 |
03.10.24 18:22:53 | - | 78,000 |
03.10.24 18:22:36 | - | 77,980 |
03.10.24 18:19:57 | - | 77,940 |
03.10.24 18:19:44 | - | 77,960 |
03.10.24 18:18:46 | - | 77,920 |
03.10.24 18:18:38 | - | 77,960 |
03.10.24 18:18:17 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:55 | - | 77,960 |
03.10.24 18:17:27 | - | 77,920 |
03.10.24 18:15:39 | - | 77,960 |
03.10.24 18:15:36 | - | 77,960 |
03.10.24 18:14:23 | - | 77,960 |
03.10.24 18:13:23 | - | 78,000 |
03.10.24 18:10:09 | - | 77,960 |
03.10.24 18:10:07 | - | 77,920 |
03.10.24 18:09:35 | - | 77,960 |
03.10.24 18:09:32 | - | 77,940 |
03.10.24 18:09:23 | - | 77,960 |
03.10.24 18:09:07 | - | 77,940 |
03.10.24 18:08:39 | - | 77,960 |
03.10.24 18:08:06 | - | 77,920 |
03.10.24 18:06:02 | - | 77,960 |