TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:42 | - | 77,520 |
03.10.24 20:27:49 | - | 77,540 |
03.10.24 20:27:08 | - | 77,520 |
03.10.24 20:27:05 | - | 77,500 |
03.10.24 20:25:27 | - | 77,500 |
03.10.24 20:25:06 | - | 77,540 |
03.10.24 20:24:53 | - | 77,500 |
03.10.24 20:24:42 | - | 77,460 |
03.10.24 20:23:39 | - | 77,500 |
03.10.24 20:23:23 | - | 77,460 |
03.10.24 20:22:45 | - | 77,440 |
03.10.24 20:22:33 | - | 77,460 |
03.10.24 20:22:23 | - | 77,440 |
03.10.24 20:22:16 | - | 77,480 |
03.10.24 20:22:07 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:04 | - | 77,480 |
03.10.24 20:22:02 | - | 77,520 |
03.10.24 20:19:09 | - | 77,540 |
03.10.24 20:18:08 | - | 77,520 |
03.10.24 20:14:13 | - | 77,560 |
03.10.24 20:13:23 | - | 77,520 |
03.10.24 20:13:19 | - | 77,500 |
03.10.24 20:12:13 | - | 77,540 |
03.10.24 20:10:59 | - | 77,500 |
03.10.24 20:06:03 | - | 77,480 |
03.10.24 20:05:50 | - | 77,440 |
03.10.24 20:04:49 | - | 77,480 |
03.10.24 20:02:11 | - | 77,440 |
03.10.24 20:01:08 | - | 77,480 |
03.10.24 20:00:19 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:43 | - | 77,560 |
03.10.24 19:56:07 | - | 77,520 |
03.10.24 19:56:03 | - | 77,560 |
03.10.24 19:56:02 | - | 77,540 |
03.10.24 19:55:14 | - | 77,520 |
03.10.24 19:54:56 | - | 77,500 |
03.10.24 19:53:49 | - | 77,540 |
03.10.24 19:52:56 | - | 77,560 |
03.10.24 19:52:49 | - | 77,600 |
03.10.24 19:52:36 | - | 77,560 |
03.10.24 19:52:27 | - | 77,600 |
03.10.24 19:52:16 | - | 77,560 |
03.10.24 19:52:08 | - | 77,600 |
03.10.24 19:51:56 | - | 77,560 |
03.10.24 19:51:22 | - | 77,600 |