TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:15 | - | 77,560 |
03.10.24 19:51:10 | - | 77,600 |
03.10.24 19:51:02 | - | 77,560 |
03.10.24 19:50:01 | - | 77,600 |
03.10.24 19:49:02 | - | 77,620 |
03.10.24 19:46:02 | - | 77,660 |
03.10.24 19:45:36 | - | 77,620 |
03.10.24 19:44:54 | - | 77,620 |
03.10.24 19:44:48 | - | 77,600 |
03.10.24 19:44:45 | - | 77,620 |
03.10.24 19:44:44 | - | 77,600 |
03.10.24 19:44:43 | - | 77,620 |
03.10.24 19:43:39 | - | 77,580 |
03.10.24 19:43:31 | - | 77,580 |
03.10.24 19:43:27 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:15 | - | 77,580 |
03.10.24 19:43:10 | - | 77,580 |
03.10.24 19:42:04 | - | 77,580 |
03.10.24 19:41:37 | - | 77,580 |
03.10.24 19:41:31 | - | 77,620 |
03.10.24 19:41:28 | - | 77,600 |
03.10.24 19:41:27 | - | 77,600 |
03.10.24 19:41:24 | - | 77,600 |
03.10.24 19:40:04 | - | 77,620 |
03.10.24 19:40:03 | - | 77,600 |
03.10.24 19:39:15 | - | 77,640 |
03.10.24 19:38:21 | - | 77,680 |
03.10.24 19:38:06 | - | 77,680 |
03.10.24 19:38:03 | - | 77,680 |
03.10.24 19:37:50 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:07 | - | 77,660 |
03.10.24 19:36:59 | - | 77,660 |
03.10.24 19:36:57 | - | 77,660 |
03.10.24 19:36:50 | - | 77,660 |
03.10.24 19:36:31 | - | 77,680 |
03.10.24 19:36:07 | - | 77,720 |
03.10.24 19:36:04 | - | 77,720 |
03.10.24 19:35:56 | - | 77,700 |
03.10.24 19:35:44 | - | 77,720 |
03.10.24 19:35:38 | - | 77,740 |
03.10.24 19:35:36 | - | 77,700 |
03.10.24 19:35:13 | - | 77,740 |
03.10.24 19:34:37 | - | 77,700 |
03.10.24 19:34:36 | - | 77,680 |
03.10.24 19:33:00 | - | 77,680 |