TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:42 | - | 77,600 |
03.10.24 21:50:40 | - | 77,620 |
03.10.24 21:50:39 | - | 77,600 |
03.10.24 21:50:37 | - | 77,620 |
03.10.24 21:50:25 | - | 77,600 |
03.10.24 21:50:22 | - | 77,620 |
03.10.24 21:50:15 | - | 77,620 |
03.10.24 21:50:08 | - | 77,620 |
03.10.24 21:50:02 | - | 77,640 |
03.10.24 21:49:29 | - | 77,680 |
03.10.24 21:49:13 | - | 77,640 |
03.10.24 21:49:02 | - | 77,680 |
03.10.24 21:48:21 | - | 77,660 |
03.10.24 21:47:43 | - | 77,660 |
03.10.24 21:46:17 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:11 | - | 77,600 |
03.10.24 21:45:53 | - | 77,620 |
03.10.24 21:45:48 | - | 77,600 |
03.10.24 21:45:43 | - | 77,620 |
03.10.24 21:45:33 | - | 77,600 |
03.10.24 21:45:31 | - | 77,620 |
03.10.24 21:45:30 | - | 77,600 |
03.10.24 21:45:28 | - | 77,620 |
03.10.24 21:45:09 | - | 77,580 |
03.10.24 21:44:53 | - | 77,540 |
03.10.24 21:44:23 | - | 77,500 |
03.10.24 21:43:47 | - | 77,460 |
03.10.24 21:42:52 | - | 77,500 |
03.10.24 21:42:48 | - | 77,460 |
03.10.24 21:42:00 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:09 | - | 77,560 |
03.10.24 21:40:32 | - | 77,580 |
03.10.24 21:38:21 | - | 77,540 |
03.10.24 21:37:08 | - | 77,520 |
03.10.24 21:37:02 | - | 77,480 |
03.10.24 21:37:00 | - | 77,480 |
03.10.24 21:35:22 | - | 77,400 |
03.10.24 21:35:06 | - | 77,400 |
03.10.24 21:34:34 | - | 77,460 |
03.10.24 21:34:26 | - | 77,480 |
03.10.24 21:32:09 | - | 77,440 |
03.10.24 21:31:49 | - | 77,420 |
03.10.24 21:29:54 | - | 77,380 |
03.10.24 21:29:18 | - | 77,420 |
03.10.24 21:29:01 | - | 77,420 |