TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:20 | - | 77,780 |
04.10.24 08:44:34 | - | 77,820 |
04.10.24 08:21:14 | - | 77,840 |
04.10.24 08:10:11 | - | 77,820 |
04.10.24 08:03:34 | - | 77,840 |
04.10.24 07:57:09 | - | 77,840 |
04.10.24 07:51:04 | - | 77,840 |
04.10.24 07:43:26 | - | 77,840 |
04.10.24 07:35:59 | - | 77,840 |
03.10.24 21:57:57 | - | 77,840 |
03.10.24 21:57:31 | - | 77,820 |
03.10.24 21:57:17 | - | 77,840 |
03.10.24 21:57:01 | - | 77,820 |
03.10.24 21:56:54 | - | 77,780 |
03.10.24 21:56:53 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:14 | - | 77,720 |
03.10.24 21:54:51 | - | 77,700 |
03.10.24 21:54:41 | - | 77,660 |
03.10.24 21:53:54 | - | 77,620 |
03.10.24 21:52:40 | - | 77,600 |
03.10.24 21:52:38 | - | 77,620 |
03.10.24 21:52:25 | - | 77,600 |
03.10.24 21:52:16 | - | 77,620 |
03.10.24 21:52:14 | - | 77,600 |
03.10.24 21:52:13 | - | 77,620 |
03.10.24 21:51:06 | - | 77,580 |
03.10.24 21:50:51 | - | 77,620 |
03.10.24 21:50:48 | - | 77,620 |
03.10.24 21:50:45 | - | 77,600 |
03.10.24 21:50:43 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:42 | - | 77,600 |
03.10.24 21:50:40 | - | 77,620 |
03.10.24 21:50:39 | - | 77,600 |
03.10.24 21:50:37 | - | 77,620 |
03.10.24 21:50:25 | - | 77,600 |
03.10.24 21:50:22 | - | 77,620 |
03.10.24 21:50:15 | - | 77,620 |
03.10.24 21:50:08 | - | 77,620 |
03.10.24 21:50:02 | - | 77,640 |
03.10.24 21:49:29 | - | 77,680 |
03.10.24 21:49:13 | - | 77,640 |
03.10.24 21:49:02 | - | 77,680 |
03.10.24 21:48:21 | - | 77,660 |
03.10.24 21:47:43 | - | 77,660 |
03.10.24 21:46:17 | - | 77,620 |