TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:33 | - | 78,820 |
04.10.24 15:29:28 | - | 78,860 |
04.10.24 15:29:15 | - | 78,800 |
04.10.24 15:28:43 | - | 78,760 |
04.10.24 15:28:41 | - | 78,800 |
04.10.24 15:27:20 | - | 78,800 |
04.10.24 15:26:10 | - | 78,780 |
04.10.24 15:24:38 | - | 78,820 |
04.10.24 15:23:38 | - | 78,840 |
04.10.24 15:20:06 | - | 78,800 |
04.10.24 15:17:39 | - | 78,820 |
04.10.24 15:08:51 | - | 78,780 |
04.10.24 15:05:03 | - | 78,820 |
04.10.24 15:04:27 | - | 78,840 |
04.10.24 15:00:28 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:47 | - | 78,860 |
04.10.24 14:56:37 | - | 78,860 |
04.10.24 14:53:39 | - | 78,840 |
04.10.24 14:52:36 | - | 78,800 |
04.10.24 14:51:05 | - | 78,780 |
04.10.24 14:50:44 | - | 78,720 |
04.10.24 14:45:08 | - | 78,700 |
04.10.24 14:44:56 | - | 78,660 |
04.10.24 14:43:45 | - | 78,700 |
04.10.24 14:42:56 | - | 78,640 |
04.10.24 14:42:14 | - | 78,600 |
04.10.24 14:41:30 | - | 78,560 |
04.10.24 14:39:13 | - | 78,600 |
04.10.24 14:38:42 | - | 78,560 |
04.10.24 14:37:10 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:53 | - | 78,500 |
04.10.24 14:36:07 | - | 78,580 |
04.10.24 14:36:01 | - | 78,540 |
04.10.24 14:35:15 | - | 78,500 |
04.10.24 14:35:09 | - | 78,480 |
04.10.24 14:34:56 | - | 78,440 |
04.10.24 14:34:34 | - | 78,500 |
04.10.24 14:34:08 | - | 78,540 |
04.10.24 14:33:21 | - | 78,500 |
04.10.24 14:33:12 | - | 78,520 |
04.10.24 14:33:07 | - | 78,500 |
04.10.24 14:32:33 | - | 78,520 |
04.10.24 14:32:22 | - | 78,460 |
04.10.24 14:31:39 | - | 78,440 |
04.10.24 14:31:34 | - | 78,440 |