TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:31 | - | 79,180 |
04.10.24 15:58:22 | - | 79,100 |
04.10.24 15:58:20 | - | 79,060 |
04.10.24 15:58:07 | - | 79,120 |
04.10.24 15:58:06 | - | 79,060 |
04.10.24 15:57:29 | - | 79,100 |
04.10.24 15:57:03 | - | 79,180 |
04.10.24 15:56:44 | - | 79,180 |
04.10.24 15:56:01 | - | 79,260 |
04.10.24 15:55:17 | - | 79,220 |
04.10.24 15:55:14 | - | 79,180 |
04.10.24 15:55:04 | - | 79,160 |
04.10.24 15:54:55 | - | 79,180 |
04.10.24 15:53:01 | - | 79,140 |
04.10.24 15:52:08 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:02 | - | 79,180 |
04.10.24 15:51:22 | - | 79,140 |
04.10.24 15:51:18 | - | 79,140 |
04.10.24 15:51:12 | - | 79,140 |
04.10.24 15:49:15 | - | 79,240 |
04.10.24 15:48:02 | - | 79,200 |
04.10.24 15:46:33 | - | 79,160 |
04.10.24 15:46:19 | - | 79,120 |
04.10.24 15:45:56 | - | 79,120 |
04.10.24 15:45:53 | - | 79,240 |
04.10.24 15:44:54 | - | 79,220 |
04.10.24 15:44:43 | - | 79,100 |
04.10.24 15:44:14 | - | 79,200 |
04.10.24 15:43:35 | - | 79,040 |
04.10.24 15:39:15 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:50 | - | 79,020 |
04.10.24 15:37:21 | - | 79,020 |
04.10.24 15:37:14 | - | 79,080 |
04.10.24 15:36:41 | - | 79,120 |
04.10.24 15:36:15 | - | 79,240 |
04.10.24 15:36:11 | - | 79,200 |
04.10.24 15:35:57 | - | 79,200 |
04.10.24 15:35:09 | - | 79,120 |
04.10.24 15:35:05 | - | 78,960 |
04.10.24 15:34:53 | - | 78,840 |
04.10.24 15:33:42 | - | 78,800 |
04.10.24 15:32:53 | - | 78,660 |
04.10.24 15:32:45 | - | 78,640 |
04.10.24 15:31:37 | - | 78,700 |
04.10.24 15:31:17 | - | 78,700 |