TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:03 | - | 77,900 |
04.10.24 10:42:02 | - | 77,900 |
04.10.24 10:37:33 | - | 77,900 |
04.10.24 10:30:49 | - | 77,900 |
04.10.24 10:28:55 | - | 77,840 |
04.10.24 10:17:31 | - | 77,840 |
04.10.24 10:09:31 | - | 77,840 |
04.10.24 10:04:51 | - | 77,880 |
04.10.24 09:59:27 | - | 77,880 |
04.10.24 09:54:16 | - | 77,900 |
04.10.24 09:42:59 | - | 77,860 |
04.10.24 09:41:31 | - | 77,840 |
04.10.24 09:27:04 | - | 77,860 |
04.10.24 09:16:31 | - | 77,840 |
04.10.24 09:11:13 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:20 | - | 77,760 |
04.10.24 09:05:54 | - | 77,780 |
04.10.24 09:00:04 | - | 77,760 |
04.10.24 08:52:20 | - | 77,780 |
04.10.24 08:44:34 | - | 77,820 |
04.10.24 08:21:14 | - | 77,840 |
04.10.24 08:10:11 | - | 77,820 |
04.10.24 08:03:34 | - | 77,840 |
04.10.24 07:57:09 | - | 77,840 |
04.10.24 07:51:04 | - | 77,840 |
04.10.24 07:43:26 | - | 77,840 |
04.10.24 07:35:59 | - | 77,840 |
03.10.24 21:57:57 | - | 77,840 |
03.10.24 21:57:31 | - | 77,820 |
03.10.24 21:57:17 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | - | 77,820 |
03.10.24 21:56:54 | - | 77,780 |
03.10.24 21:56:53 | - | 77,760 |
03.10.24 21:55:14 | - | 77,720 |
03.10.24 21:54:51 | - | 77,700 |
03.10.24 21:54:41 | - | 77,660 |
03.10.24 21:53:54 | - | 77,620 |
03.10.24 21:52:40 | - | 77,600 |
03.10.24 21:52:38 | - | 77,620 |
03.10.24 21:52:25 | - | 77,600 |
03.10.24 21:52:16 | - | 77,620 |
03.10.24 21:52:14 | - | 77,600 |
03.10.24 21:52:13 | - | 77,620 |
03.10.24 21:51:06 | - | 77,580 |
03.10.24 21:50:51 | - | 77,620 |