TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:22 | - | 78,460 |
04.10.24 14:31:39 | - | 78,440 |
04.10.24 14:31:34 | - | 78,440 |
04.10.24 14:31:13 | - | 78,460 |
04.10.24 14:31:04 | - | 78,500 |
04.10.24 14:30:58 | - | 78,520 |
04.10.24 14:30:49 | - | 78,580 |
04.10.24 14:30:46 | - | 78,540 |
04.10.24 14:30:41 | - | 78,580 |
04.10.24 14:30:34 | - | 78,540 |
04.10.24 14:30:29 | - | 78,560 |
04.10.24 14:30:24 | - | 78,440 |
04.10.24 14:30:19 | - | 78,360 |
04.10.24 14:30:16 | - | 78,340 |
04.10.24 14:30:14 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | - | 78,300 |
04.10.24 14:24:15 | - | 78,020 |
04.10.24 14:22:18 | - | 78,000 |
04.10.24 14:20:15 | - | 78,040 |
04.10.24 14:17:01 | - | 78,000 |
04.10.24 14:13:07 | - | 78,000 |
04.10.24 14:05:02 | - | 78,020 |
04.10.24 13:51:46 | - | 78,020 |
04.10.24 13:42:26 | - | 78,000 |
04.10.24 13:26:03 | - | 77,980 |
04.10.24 13:17:18 | - | 77,980 |
04.10.24 13:03:36 | - | 77,940 |
04.10.24 12:59:31 | - | 77,900 |
04.10.24 12:49:15 | - | 77,920 |
04.10.24 12:45:22 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:41 | - | 77,980 |
04.10.24 12:34:59 | - | 78,000 |
04.10.24 12:25:41 | - | 77,980 |
04.10.24 12:16:18 | - | 77,960 |
04.10.24 12:10:00 | - | 77,940 |
04.10.24 12:04:56 | - | 77,940 |
04.10.24 12:01:46 | - | 77,900 |
04.10.24 12:01:44 | - | 78,020 |
04.10.24 11:58:26 | - | 77,920 |
04.10.24 11:52:36 | - | 77,920 |
04.10.24 11:49:12 | - | 77,880 |
04.10.24 11:39:32 | - | 77,880 |
04.10.24 11:28:13 | - | 77,880 |
04.10.24 11:21:36 | - | 77,860 |
04.10.24 11:13:35 | - | 77,860 |