TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:27 | - | 78,840 |
04.10.24 15:00:28 | - | 78,880 |
04.10.24 14:57:47 | - | 78,860 |
04.10.24 14:56:37 | - | 78,860 |
04.10.24 14:53:39 | - | 78,840 |
04.10.24 14:52:36 | - | 78,800 |
04.10.24 14:51:05 | - | 78,780 |
04.10.24 14:50:44 | - | 78,720 |
04.10.24 14:45:08 | - | 78,700 |
04.10.24 14:44:56 | - | 78,660 |
04.10.24 14:43:45 | - | 78,700 |
04.10.24 14:42:56 | - | 78,640 |
04.10.24 14:42:14 | - | 78,600 |
04.10.24 14:41:30 | - | 78,560 |
04.10.24 14:39:13 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:42 | - | 78,560 |
04.10.24 14:37:10 | - | 78,540 |
04.10.24 14:36:53 | - | 78,500 |
04.10.24 14:36:07 | - | 78,580 |
04.10.24 14:36:01 | - | 78,540 |
04.10.24 14:35:15 | - | 78,500 |
04.10.24 14:35:09 | - | 78,480 |
04.10.24 14:34:56 | - | 78,440 |
04.10.24 14:34:34 | - | 78,500 |
04.10.24 14:34:08 | - | 78,540 |
04.10.24 14:33:21 | - | 78,500 |
04.10.24 14:33:12 | - | 78,520 |
04.10.24 14:33:07 | - | 78,500 |
04.10.24 14:32:33 | - | 78,520 |
04.10.24 14:32:22 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:39 | - | 78,440 |
04.10.24 14:31:34 | - | 78,440 |
04.10.24 14:31:13 | - | 78,460 |
04.10.24 14:31:04 | - | 78,500 |
04.10.24 14:30:58 | - | 78,520 |
04.10.24 14:30:49 | - | 78,580 |
04.10.24 14:30:46 | - | 78,540 |
04.10.24 14:30:41 | - | 78,580 |
04.10.24 14:30:34 | - | 78,540 |
04.10.24 14:30:29 | - | 78,560 |
04.10.24 14:30:24 | - | 78,440 |
04.10.24 14:30:19 | - | 78,360 |
04.10.24 14:30:16 | - | 78,340 |
04.10.24 14:30:14 | - | 78,360 |
04.10.24 14:30:10 | - | 78,300 |