TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:54 | - | 79,220 |
04.10.24 15:44:43 | - | 79,100 |
04.10.24 15:44:14 | - | 79,200 |
04.10.24 15:43:35 | - | 79,040 |
04.10.24 15:39:15 | - | 79,060 |
04.10.24 15:37:50 | - | 79,020 |
04.10.24 15:37:21 | - | 79,020 |
04.10.24 15:37:14 | - | 79,080 |
04.10.24 15:36:41 | - | 79,120 |
04.10.24 15:36:15 | - | 79,240 |
04.10.24 15:36:11 | - | 79,200 |
04.10.24 15:35:57 | - | 79,200 |
04.10.24 15:35:09 | - | 79,120 |
04.10.24 15:35:05 | - | 78,960 |
04.10.24 15:34:53 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:42 | - | 78,800 |
04.10.24 15:32:53 | - | 78,660 |
04.10.24 15:32:45 | - | 78,640 |
04.10.24 15:31:37 | - | 78,700 |
04.10.24 15:31:17 | - | 78,700 |
04.10.24 15:31:12 | - | 78,600 |
04.10.24 15:31:10 | - | 78,600 |
04.10.24 15:30:15 | - | 78,600 |
04.10.24 15:29:49 | - | 78,820 |
04.10.24 15:29:33 | - | 78,820 |
04.10.24 15:29:28 | - | 78,860 |
04.10.24 15:29:15 | - | 78,800 |
04.10.24 15:28:43 | - | 78,760 |
04.10.24 15:28:41 | - | 78,800 |
04.10.24 15:27:20 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:10 | - | 78,780 |
04.10.24 15:24:38 | - | 78,820 |
04.10.24 15:23:38 | - | 78,840 |
04.10.24 15:20:06 | - | 78,800 |
04.10.24 15:17:39 | - | 78,820 |
04.10.24 15:08:51 | - | 78,780 |
04.10.24 15:05:03 | - | 78,820 |
04.10.24 15:04:27 | - | 78,840 |
04.10.24 15:00:28 | - | 78,880 |
04.10.24 14:57:47 | - | 78,860 |
04.10.24 14:56:37 | - | 78,860 |
04.10.24 14:53:39 | - | 78,840 |
04.10.24 14:52:36 | - | 78,800 |
04.10.24 14:51:05 | - | 78,780 |
04.10.24 14:50:44 | - | 78,720 |