TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:48 | - | 78,620 |
04.10.24 16:47:45 | - | 78,640 |
04.10.24 16:47:25 | - | 78,680 |
04.10.24 16:47:23 | - | 78,720 |
04.10.24 16:46:06 | - | 78,700 |
04.10.24 16:46:05 | - | 78,700 |
04.10.24 16:45:35 | - | 78,660 |
04.10.24 16:45:31 | - | 78,700 |
04.10.24 16:45:16 | - | 78,760 |
04.10.24 16:42:08 | - | 78,760 |
04.10.24 16:41:36 | - | 78,760 |
04.10.24 16:41:26 | - | 78,800 |
04.10.24 16:40:42 | - | 78,760 |
04.10.24 16:40:04 | - | 78,720 |
04.10.24 16:39:14 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:13 | - | 78,720 |
04.10.24 16:39:12 | - | 78,760 |
04.10.24 16:38:21 | - | 78,800 |
04.10.24 16:37:35 | - | 78,760 |
04.10.24 16:37:24 | - | 78,760 |
04.10.24 16:37:12 | - | 78,800 |
04.10.24 16:37:04 | - | 78,780 |
04.10.24 16:37:01 | - | 78,800 |
04.10.24 16:36:46 | - | 78,820 |
04.10.24 16:36:06 | - | 78,880 |
04.10.24 16:34:13 | - | 78,900 |
04.10.24 16:33:49 | - | 78,820 |
04.10.24 16:33:47 | - | 78,840 |
04.10.24 16:33:07 | - | 78,900 |
04.10.24 16:32:38 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:33 | - | 79,020 |
04.10.24 16:32:17 | - | 79,040 |
04.10.24 16:32:15 | - | 79,040 |
04.10.24 16:32:06 | - | 79,100 |
04.10.24 16:31:59 | - | 79,140 |
04.10.24 16:31:41 | - | 79,180 |
04.10.24 16:31:40 | - | 79,140 |
04.10.24 16:31:38 | - | 79,120 |
04.10.24 16:31:34 | - | 79,080 |
04.10.24 16:31:19 | - | 78,980 |
04.10.24 16:30:54 | - | 79,000 |
04.10.24 16:30:35 | - | 78,980 |
04.10.24 16:29:35 | - | 79,000 |
04.10.24 16:29:34 | - | 79,040 |
04.10.24 16:29:30 | - | 79,000 |