TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | - | 78,740 |
04.10.24 17:14:54 | - | 78,780 |
04.10.24 17:14:46 | - | 78,800 |
04.10.24 17:14:35 | - | 78,780 |
04.10.24 17:14:28 | - | 78,800 |
04.10.24 17:14:16 | - | 78,760 |
04.10.24 17:14:09 | - | 78,760 |
04.10.24 17:14:06 | - | 78,780 |
04.10.24 17:13:59 | - | 78,760 |
04.10.24 17:12:40 | - | 78,780 |
04.10.24 17:12:35 | - | 78,820 |
04.10.24 17:12:34 | - | 78,820 |
04.10.24 17:12:31 | - | 78,820 |
04.10.24 17:12:28 | - | 78,840 |
04.10.24 17:12:18 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:59 | - | 78,860 |
04.10.24 17:11:43 | - | 78,880 |
04.10.24 17:11:40 | - | 78,880 |
04.10.24 17:11:03 | - | 78,860 |
04.10.24 17:10:31 | - | 78,820 |
04.10.24 17:10:20 | - | 78,840 |
04.10.24 17:10:18 | - | 78,840 |
04.10.24 17:09:27 | - | 78,840 |
04.10.24 17:09:13 | - | 78,820 |
04.10.24 17:09:02 | - | 78,820 |
04.10.24 17:08:55 | - | 78,840 |
04.10.24 17:08:53 | - | 78,840 |
04.10.24 17:08:49 | - | 78,840 |
04.10.24 17:07:50 | - | 78,880 |
04.10.24 17:07:41 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:37 | - | 78,840 |
04.10.24 17:07:32 | - | 78,820 |
04.10.24 17:07:26 | - | 78,820 |
04.10.24 17:07:22 | - | 78,820 |
04.10.24 17:07:16 | - | 78,820 |
04.10.24 17:07:15 | - | 78,820 |
04.10.24 17:06:58 | - | 78,840 |
04.10.24 17:06:57 | - | 78,820 |
04.10.24 17:06:56 | - | 78,840 |
04.10.24 17:06:54 | - | 78,820 |
04.10.24 17:06:43 | - | 78,840 |
04.10.24 17:06:40 | - | 78,820 |
04.10.24 17:06:38 | - | 78,840 |
04.10.24 17:06:33 | - | 78,780 |
04.10.24 17:06:20 | - | 78,820 |