TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:32 | - | 78,800 |
04.10.24 18:15:36 | - | 78,840 |
04.10.24 18:11:18 | - | 78,800 |
04.10.24 18:10:36 | - | 78,760 |
04.10.24 18:10:30 | - | 78,800 |
04.10.24 18:09:26 | - | 78,760 |
04.10.24 18:08:34 | - | 78,720 |
04.10.24 18:08:31 | - | 78,760 |
04.10.24 18:08:02 | - | 78,720 |
04.10.24 18:06:27 | - | 78,780 |
04.10.24 18:05:15 | - | 78,780 |
04.10.24 18:04:16 | - | 78,760 |
04.10.24 18:02:41 | - | 78,720 |
04.10.24 18:02:18 | - | 78,800 |
04.10.24 18:01:36 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:59 | - | 78,740 |
04.10.24 18:00:15 | - | 78,740 |
04.10.24 18:00:13 | - | 78,740 |
04.10.24 17:59:58 | - | 78,840 |
04.10.24 17:59:53 | - | 78,820 |
04.10.24 17:59:47 | - | 78,840 |
04.10.24 17:59:46 | - | 78,820 |
04.10.24 17:59:35 | - | 78,820 |
04.10.24 17:59:14 | - | 78,820 |
04.10.24 17:59:12 | - | 78,840 |
04.10.24 17:59:03 | - | 78,820 |
04.10.24 17:59:02 | - | 78,840 |
04.10.24 17:58:07 | - | 78,820 |
04.10.24 17:58:05 | - | 78,800 |
04.10.24 17:57:53 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:32 | - | 78,840 |
04.10.24 17:57:30 | - | 78,840 |
04.10.24 17:57:12 | - | 78,860 |
04.10.24 17:53:15 | - | 78,800 |
04.10.24 17:53:14 | - | 78,840 |
04.10.24 17:53:02 | - | 78,820 |
04.10.24 17:52:51 | - | 78,840 |
04.10.24 17:52:50 | - | 78,820 |
04.10.24 17:52:34 | - | 78,840 |
04.10.24 17:52:33 | - | 78,820 |
04.10.24 17:52:02 | - | 78,820 |
04.10.24 17:52:00 | - | 78,820 |
04.10.24 17:51:59 | - | 78,840 |
04.10.24 17:50:41 | - | 78,800 |
04.10.24 17:50:33 | - | 78,780 |