TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:31 | - | 78,840 |
04.10.24 18:43:30 | - | 78,820 |
04.10.24 18:43:19 | - | 78,840 |
04.10.24 18:43:17 | - | 78,820 |
04.10.24 18:43:07 | - | 78,860 |
04.10.24 18:43:06 | - | 78,840 |
04.10.24 18:43:01 | - | 78,860 |
04.10.24 18:42:31 | - | 78,860 |
04.10.24 18:42:15 | - | 78,860 |
04.10.24 18:39:56 | - | 78,880 |
04.10.24 18:39:12 | - | 78,900 |
04.10.24 18:39:03 | - | 78,940 |
04.10.24 18:39:01 | - | 78,920 |
04.10.24 18:38:25 | - | 78,880 |
04.10.24 18:37:33 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:09 | - | 78,820 |
04.10.24 18:37:02 | - | 78,820 |
04.10.24 18:34:01 | - | 78,780 |
04.10.24 18:33:29 | - | 78,820 |
04.10.24 18:32:43 | - | 78,760 |
04.10.24 18:31:56 | - | 78,720 |
04.10.24 18:30:37 | - | 78,700 |
04.10.24 18:30:19 | - | 78,740 |
04.10.24 18:29:24 | - | 78,700 |
04.10.24 18:29:09 | - | 78,700 |
04.10.24 18:29:07 | - | 78,740 |
04.10.24 18:28:25 | - | 78,700 |
04.10.24 18:27:28 | - | 78,720 |
04.10.24 18:27:12 | - | 78,760 |
04.10.24 18:25:51 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:34 | - | 78,740 |
04.10.24 18:23:01 | - | 78,780 |
04.10.24 18:18:56 | - | 78,800 |
04.10.24 18:18:18 | - | 78,780 |
04.10.24 18:18:10 | - | 78,820 |
04.10.24 18:18:08 | - | 78,780 |
04.10.24 18:17:34 | - | 78,820 |
04.10.24 18:17:29 | - | 78,780 |
04.10.24 18:17:18 | - | 78,840 |
04.10.24 18:17:16 | - | 78,860 |
04.10.24 18:17:12 | - | 78,840 |
04.10.24 18:17:10 | - | 78,840 |
04.10.24 18:16:47 | - | 78,840 |
04.10.24 18:16:45 | - | 78,800 |
04.10.24 18:16:39 | - | 78,840 |